Quantcast
NTRI

NASDAQ Last Sale (NLS) Intraday Trade History:
NutriSystem Inc (NTRI)

$43.67
*  
0.13
0.3%
Get NTRI Alerts
*Delayed - data as of Jan. 22, 2019  -  Find a broker to begin trading NTRI now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NutriSystem Inc

NutriSystem Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 43.67  45
16:00:03 $ 43.67   145
16:00:03 $ 43.67  116
16:00:03 $ 43.67   100
16:00:03 $ 43.67  1,400
16:00:03 $ 43.67   661
16:00:03 $ 43.67  56
16:00:03 $ 43.67   1
16:00:03 $ 43.67  200
16:00:03 $ 43.67   135
16:00:03 $ 43.67  3
16:00:03 $ 43.67   78
16:00:03 $ 43.67  25
16:00:03 $ 43.67   60
16:00:03 $ 43.67  644
16:00:03 $ 43.67   116
16:00:03 $ 43.67  22
16:00:03 $ 43.67   24
16:00:03 $ 43.67  1,475
16:00:03 $ 43.67   5
16:00:03 $ 43.67  1,822
16:00:03 $ 43.67   842
16:00:03 $ 43.67  1,800
16:00:03 $ 43.67   100
16:00:03 $ 43.67  644
16:00:03 $ 43.67   77
16:00:03 $ 43.67  50
16:00:03 $ 43.67   600
16:00:03 $ 43.67  319
16:00:03 $ 43.67   100
16:00:03 $ 43.67  200
16:00:03 $ 43.67   1,100
16:00:03 $ 43.67  165
16:00:03 $ 43.67   100
16:00:03 $ 43.67  32
16:00:03 $ 43.67   189
16:00:03 $ 43.67  400
16:00:03 $ 43.67   60
16:00:03 $ 43.67  800
16:00:03 $ 43.67   879
16:00:03 $ 43.67  4
16:00:03 $ 43.67   100
16:00:03 $ 43.67  285
16:00:03 $ 43.67   7
16:00:03 $ 43.67  100
16:00:03 $ 43.67   159
16:00:03 $ 43.67  154
16:00:03 $ 43.67   24
16:00:03 $ 43.67  960
16:00:03 $ 43.67   167






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.36
-136.87  ▼  1.91%
DJIA 24404.48
-301.87  ▼  1.22%
S&P 500 2632.90
-37.81  ▼  1.42%
Data as of Jan 22, 2019