Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Natera, Inc. (NTRA)

NTRA 
$16.76
*  
0.77
4.82%
Get NTRA Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading NTRA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NTRA

Natera, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 16.76  393
16:00:01 $ 16.76   460
16:00:01 $ 16.76  7
16:00:01 $ 16.76   200
16:00:01 $ 16.76  302
16:00:01 $ 16.76   400
16:00:01 $ 16.76  100
16:00:01 $ 16.76   2,609
16:00:01 $ 16.76  170
16:00:01 $ 16.76   200
16:00:01 $ 16.76  1,168
16:00:01 $ 16.76   292
16:00:01 $ 16.76  800
16:00:01 $ 16.76   7
16:00:01 $ 16.76  226
16:00:01 $ 16.76   12,438
16:00:01 $ 16.76  1,972
16:00:01 $ 16.76   300
16:00:01 $ 16.76  1,736
16:00:01 $ 16.76   1,807
16:00:01 $ 16.76  5
16:00:01 $ 16.76   32
16:00:01 $ 16.76  400
16:00:01 $ 16.76   126
16:00:01 $ 16.76  1
16:00:01 $ 16.76   2,000
16:00:01 $ 16.76  100
16:00:01 $ 16.76   109
16:00:01 $ 16.76  519
16:00:01 $ 16.76   3,200
16:00:01 $ 16.76  50
16:00:01 $ 16.76   25
16:00:01 $ 16.76  12,700
15:59:59 $ 16.76   100
15:59:57 $ 16.76  200
15:59:57 $ 16.76   100
15:59:55 $ 16.76  200
15:59:55 $ 16.76   100
15:59:55 $ 16.76  200
15:59:55 $ 16.76   100
15:59:55 $ 16.78  168
15:59:55 $ 16.78   100
15:59:55 $ 16.78  100
15:59:55 $ 16.77   149
15:59:55 $ 16.77  157
15:59:55 $ 16.77   158
15:59:54 $ 16.77  100
15:59:52 $ 16.77   100
15:59:50 $ 16.77  117
15:59:50 $ 16.77   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019