Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nam Tai Property Inc. (NTP)

NTP 
$9.75
*  
0.22
2.21%
Get NTP Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading NTP now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NTP

Nam Tai Property Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:31 $ 9.75  100
15:59:31 $ 9.75   100
13:12:45 $ 9.7745  2,281
13:12:45 $ 9.7745   2,281
13:12:44 $ 9.7744  100
13:12:44 $ 9.7615   100
13:12:44 $ 9.7745  100
13:12:44 $ 9.7615   100
13:12:44 $ 9.7744  100
13:12:44 $ 9.7745   100
13:12:44 $ 9.75  100
13:12:44 $ 9.75   100
13:12:44 $ 9.75  100
13:12:44 $ 9.75   100
09:32:51 $ 9.8118  200
09:32:51 $ 9.8118   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019