Quantcast
NTLA

NASDAQ Last Sale (NLS) Intraday Trade History:
Intellia Therapeutics, Inc. (NTLA)

$16.96
*  
0.10
0.59%
Get NTLA Alerts
*Delayed - data as of Mar. 20, 2019  -  Find a broker to begin trading NTLA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    NTLA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Intellia Therapeutics, Inc.

Intellia Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 16.96  115
16:00:01 $ 16.96   1
16:00:01 $ 16.96  5,700
16:00:01 $ 16.96   925
16:00:01 $ 16.96  6
16:00:01 $ 16.96   300
16:00:01 $ 16.96  410
16:00:01 $ 16.96   194
16:00:01 $ 16.96  7
16:00:01 $ 16.96   3,034
16:00:01 $ 16.96  560
16:00:01 $ 16.96   100
16:00:01 $ 16.96  72
16:00:01 $ 16.96   134
16:00:01 $ 16.96  207
16:00:01 $ 16.96   90
16:00:01 $ 16.96  10
16:00:01 $ 16.96   379
16:00:01 $ 16.96  606
16:00:01 $ 16.96   205
16:00:01 $ 16.96  157
16:00:01 $ 16.96   830
16:00:01 $ 16.96  1
16:00:01 $ 16.96   546
16:00:01 $ 16.96  400
16:00:01 $ 16.96   300
16:00:01 $ 16.96  602
16:00:01 $ 16.96   1,026
16:00:01 $ 16.96  299
16:00:01 $ 16.96   3,000
16:00:01 $ 16.96  132
16:00:01 $ 16.96   1,400
16:00:01 $ 16.96  44
15:59:59 $ 16.94   900
15:59:59 $ 16.94  1,000
15:59:59 $ 16.94   201
15:59:58 $ 16.94  100
15:59:56 $ 16.95   100
15:59:55 $ 16.98  200
15:59:54 $ 16.95   100
15:59:52 $ 16.98  100
15:59:50 $ 16.98   100
15:59:50 $ 16.98  100
15:59:48 $ 16.98   100
15:59:44 $ 16.98  100
15:59:40 $ 16.98   201
15:59:40 $ 16.98  166
15:59:32 $ 16.98   100
15:59:30 $ 16.98  100
15:59:28 $ 16.98   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7728.97
5.02  ▲  0.06%
DJIA 25745.67
-141.71  ▼  0.55%
S&P 500 2824.23
-8.34  ▼  0.29%
Data as of Mar 20, 2019