Quantcast
NTIC

NASDAQ Last Sale (NLS) Intraday Trade History:
Northern Technologies International Corporation (NTIC)

$29.8
*  
0.60
2.05%
Get NTIC Alerts
*Delayed - data as of Mar. 19, 2019 14:00 ET  -  Find a broker to begin trading NTIC now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    NTIC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Northern Technologies International Corporation

Northern Technologies International Corporation

NLS Time (ET) NLS Price NLS Share Volume
13:59:56 $ 29.42  379
13:58:06 $ 29.51   100
13:58:06 $ 29.5005  100
13:58:06 $ 29.52   100
13:57:39 $ 29.50  100
13:56:17 $ 29.47   100
13:56:15 $ 29.48  200
13:55:28 $ 29.501   200
11:10:18 $ 29.29  100
11:10:16 $ 29.29   100
11:04:27 $ 28.7527  700
11:04:27 $ 28.7527   200
11:04:27 $ 28.75  100
09:30:00 $ 29.29   1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7742.70
28.22  ▲  0.37%
DJIA 25937.36
23.26  ▲  0.09%
S&P 500 2838.71
5.77  ▲  0.20%
Data as of Mar 19, 2019 | 2:13PM