Quantcast
NTGR

NASDAQ Last Sale (NLS) Intraday Trade History:
NETGEAR, Inc. (NTGR)

$64.75
*  
0.90
1.37%
Get NTGR Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading NTGR now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NETGEAR, Inc.

NETGEAR, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 64.75  35
16:00:01 $ 64.75   1,900
16:00:01 $ 64.75  67
16:00:01 $ 64.75   70
16:00:01 $ 64.75  1,266
16:00:01 $ 64.75   1,354
16:00:01 $ 64.75  19,349
16:00:01 $ 64.75   73
16:00:01 $ 64.75  21
16:00:01 $ 64.75   40
16:00:01 $ 64.75  13
16:00:01 $ 64.75   100
16:00:01 $ 64.75  154
16:00:01 $ 64.75   1,500
16:00:01 $ 64.75  3,640
16:00:01 $ 64.75   37
16:00:01 $ 64.75  5
16:00:01 $ 64.75   400
16:00:01 $ 64.75  100
16:00:01 $ 64.75   4
16:00:01 $ 64.75  114
16:00:01 $ 64.75   391
16:00:01 $ 64.75  13
16:00:01 $ 64.75   660
16:00:01 $ 64.75  401
16:00:01 $ 64.75   200
16:00:01 $ 64.75  400
16:00:01 $ 64.75   12,779
16:00:01 $ 64.75  138
16:00:01 $ 64.75   76
16:00:01 $ 64.75  5
16:00:01 $ 64.75   191
16:00:01 $ 64.75  1
16:00:01 $ 64.75   9
16:00:01 $ 64.75  83
16:00:01 $ 64.75   29
16:00:01 $ 64.75  2,253
16:00:01 $ 64.75   1
16:00:01 $ 64.75  36
16:00:01 $ 64.75   129
16:00:01 $ 64.75  3
16:00:01 $ 64.75   6,449
16:00:01 $ 64.75  3
16:00:01 $ 64.75   97
16:00:01 $ 64.75  45
16:00:01 $ 64.75   4,102
16:00:01 $ 64.75  72
16:00:01 $ 64.75   457
16:00:01 $ 64.75  26
16:00:01 $ 64.75   5






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018