Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Tortoise MLP Fund, Inc. (NTG)

NTG 
$16.46
*  
0.21
1.29%
Get NTG Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading NTG now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NTG

Tortoise MLP Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ 16.46  200
15:59:47 $ 16.46   200
15:58:06 $ 16.45  100
15:58:06 $ 16.45   100
15:58:05 $ 16.45  100
15:58:05 $ 16.45   100
15:58:05 $ 16.45  100
15:58:05 $ 16.45   100
15:57:07 $ 16.439  100
15:57:07 $ 16.439   100
15:56:35 $ 16.4336  205
15:56:35 $ 16.4336   205
15:56:33 $ 16.44  100
15:56:33 $ 16.44   100
15:56:20 $ 16.45  100
15:56:20 $ 16.45   100
15:56:20 $ 16.45  100
15:56:20 $ 16.45   100
15:53:18 $ 16.44  100
15:53:18 $ 16.44   100
15:53:18 $ 16.44  100
15:53:18 $ 16.44   100
15:47:21 $ 16.4231  496
15:47:21 $ 16.4232   100
15:47:21 $ 16.4231  496
15:47:21 $ 16.4232   100
15:41:54 $ 16.42  300
15:41:54 $ 16.42   200
15:41:54 $ 16.42  200
15:41:54 $ 16.42   300
15:41:49 $ 16.42  100
15:41:49 $ 16.42   100
15:37:19 $ 16.416  3,000
15:37:19 $ 16.416   3,000
15:32:35 $ 16.4221  1,190
15:32:35 $ 16.4221   1,190
15:32:23 $ 16.42  100
15:32:23 $ 16.42   100
15:31:35 $ 16.41  100
15:31:35 $ 16.41   100
15:30:39 $ 16.4131  225
15:30:39 $ 16.4131   225
15:30:17 $ 16.42  100
15:30:17 $ 16.42   100
15:30:17 $ 16.42  100
15:30:17 $ 16.42   100
15:30:13 $ 16.43  700
15:30:13 $ 16.43   700
15:27:58 $ 16.4301  1,000
15:27:58 $ 16.4301   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018