Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Tortoise MLP Fund, Inc. (NTG)

NTG 
$15.8
*  
0.26
1.67%
Get NTG Alerts
*Delayed - data as of Oct. 16, 2018 15:56 ET  -  Find a broker to begin trading NTG now
Exchange:NYSE

Community Rating:
View:    NTG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NTG

Tortoise MLP Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ 15.81  138
15:59:47 $ 15.81   138
15:59:45 $ 15.81  100
15:59:45 $ 15.81   100
15:59:34 $ 15.81  100
15:59:34 $ 15.81   100
15:59:15 $ 15.80  100
15:59:15 $ 15.80   100
15:58:17 $ 15.80  100
15:58:17 $ 15.80   100
15:50:18 $ 15.82  100
15:50:18 $ 15.82   100
15:46:57 $ 15.82  100
15:46:57 $ 15.82   100
15:45:28 $ 15.83  100
15:45:28 $ 15.83   100
15:44:17 $ 15.84  3,300
15:44:17 $ 15.84   3,300
15:43:24 $ 15.8348  169
15:43:24 $ 15.8348   169
15:42:25 $ 15.84  350
15:42:25 $ 15.84   350
15:42:25 $ 15.84  100
15:42:25 $ 15.84   100
15:42:25 $ 15.83  100
15:42:25 $ 15.83   100
15:37:53 $ 15.84  100
15:37:53 $ 15.84   100
15:36:22 $ 15.84  100
15:36:22 $ 15.84   100
15:36:22 $ 15.84  100
15:36:22 $ 15.84   100
15:36:20 $ 15.84  100
15:36:20 $ 15.84   100
15:29:41 $ 15.8355  100
15:29:41 $ 15.8455   960
15:29:41 $ 15.8355  100
15:29:41 $ 15.8355   100
15:29:41 $ 15.8355  100
15:29:41 $ 15.8455   960
15:21:33 $ 15.82  395
15:21:33 $ 15.82   100
15:21:33 $ 15.8196  100
15:21:33 $ 15.8167   100
15:21:33 $ 15.82  100
15:21:33 $ 15.8196   100
15:21:33 $ 15.8167  100
15:21:33 $ 15.82   395
15:21:22 $ 15.8148  382
15:21:22 $ 15.8148   382






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7645.49
214.75  ▲  2.89%
DJIA 25798.42
547.87  ▲  2.17%
S&P 500 2809.92
59.13  ▲  2.15%
Data as of Oct 16, 2018