Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Connecticut Quality Municipal Income Fund (NTC)

NTC 
$11.25
*  
unch
unch
Get NTC Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading NTC now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NTC

Nuveen Connecticut Quality Municipal Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:55:08 $ 11.25  100
15:55:08 $ 11.25   100
15:49:29 $ 11.24  200
15:49:29 $ 11.24   200
15:49:26 $ 11.24  200
15:49:26 $ 11.24   200
15:49:23 $ 11.24  200
15:49:23 $ 11.24   200
15:49:20 $ 11.24  200
15:49:20 $ 11.24   200
15:49:14 $ 11.2399  100
15:49:14 $ 11.2399   100
15:49:14 $ 11.2399  100
15:49:14 $ 11.2399   100
15:49:12 $ 11.2399  100
15:49:12 $ 11.2399   100
15:49:09 $ 11.24  100
15:49:09 $ 11.24   100
15:49:09 $ 11.24  100
15:49:09 $ 11.24   100
15:49:09 $ 11.24  100
15:49:09 $ 11.24   100
15:28:09 $ 11.2399  100
15:28:09 $ 11.2399   100
15:28:09 $ 11.24  100
15:28:09 $ 11.24   100
15:11:36 $ 11.23  100
15:11:36 $ 11.23   100
15:11:34 $ 11.22  200
15:11:34 $ 11.22   200
15:11:34 $ 11.235  600
15:11:34 $ 11.235   200
15:11:34 $ 11.231  100
15:11:34 $ 11.235   200
15:11:34 $ 11.231  100
15:11:34 $ 11.231   100
15:11:34 $ 11.235  600
15:11:34 $ 11.231   100
15:11:34 $ 11.235  200
15:11:34 $ 11.235   200
15:11:34 $ 11.231  100
15:11:34 $ 11.231   100
15:11:34 $ 11.235  300
15:11:34 $ 11.235   300
14:59:39 $ 11.2394  200
14:59:39 $ 11.2394   200
14:59:34 $ 11.2392  200
14:59:34 $ 11.2392   200
14:59:26 $ 11.2393  200
14:59:26 $ 11.2393   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018