Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Connecticut Quality Municipal Income Fund (NTC)

NTC 
$11.37
*  
0.06
0.52%
Get NTC Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading NTC now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NTC

Nuveen Connecticut Quality Municipal Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:23:56 $ 11.38  100
15:23:56 $ 11.38   100
15:23:55 $ 11.37  700
15:23:55 $ 11.37   700
15:05:22 $ 11.38  100
15:05:22 $ 11.38   100
13:47:19 $ 11.3763  500
13:47:19 $ 11.3763   500
13:41:46 $ 11.37  100
13:41:46 $ 11.37   100
13:38:14 $ 11.37  100
13:38:14 $ 11.37   100
13:38:14 $ 11.37  100
13:38:14 $ 11.37   100
13:38:14 $ 11.37  100
13:38:14 $ 11.37   100
13:38:14 $ 11.37  100
13:38:14 $ 11.37   100
13:38:14 $ 11.37  100
13:38:14 $ 11.37   100
13:34:56 $ 11.37  400
13:34:56 $ 11.37   400
13:34:55 $ 11.3701  500
13:34:55 $ 11.3701   500
13:32:24 $ 11.38  100
13:32:24 $ 11.38   100
12:10:30 $ 11.3829  131
12:10:30 $ 11.3829   131
12:08:10 $ 11.39  709
12:08:10 $ 11.39   709
12:00:52 $ 11.39  100
12:00:52 $ 11.39   100
11:00:36 $ 11.3878  500
11:00:36 $ 11.3878   500
10:52:23 $ 11.389  109
10:52:23 $ 11.389   109
10:52:23 $ 11.389  109
10:52:23 $ 11.389   109
10:52:23 $ 11.389  109
10:52:23 $ 11.389   109
10:52:22 $ 11.389  109
10:52:22 $ 11.389   109
10:52:22 $ 11.3893  109
10:52:22 $ 11.3893   109
10:52:22 $ 11.3893  109
10:52:22 $ 11.3893   109
10:52:21 $ 11.3893  109
10:52:21 $ 11.3893   109
10:52:21 $ 11.3893  109
10:52:21 $ 11.3893   109






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018