Quantcast
NTAP

NetApp, Inc. (NTAP) Option Chain

$81.7
*  
1.38
1.72%
Get NTAP Alerts
*Delayed - data as of Aug. 14, 2018 10:21 ET  -  Find a broker to begin trading NTAP now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    NTAP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

NTAP Options: Type:

Option Chain for NetApp, Inc. (NTAP)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 10, 2018 7.37 0 0 NTAP 74 Aug 10, 2018 0.01 0 22
Aug 10, 2018 0 0 NTAP 74.5 Aug 10, 2018 0.20 0 6
Aug 10, 2018 8.00 0 0 NTAP 75 Aug 10, 2018 0.11 0 79
Aug 10, 2018 0 0 NTAP 75.5 Aug 10, 2018 0.29 0 5
Aug 10, 2018 0 0 NTAP 76 Aug 10, 2018 0.02 0 132
Aug 10, 2018 5.92 0 0 NTAP 76.5 Aug 10, 2018 0.03 0 30
Aug 10, 2018 5.50 0 0 NTAP 77 Aug 10, 2018 0.06 0 52
Aug 10, 2018 3.00 0 0 NTAP 77.5 Aug 10, 2018 0.67 0 22
Aug 10, 2018 3.57 0 0 NTAP 78 Aug 10, 2018 0.07 0 190
Aug 10, 2018 3.05 0 0 NTAP 78.5 Aug 10, 2018 0.04 0 27
Aug 10, 2018 3.98 0 0 NTAP 79 Aug 10, 2018 0.10 0 67
Aug 10, 2018 0.75 0 0 NTAP 79.5 Aug 10, 2018 0.02 0 47
Aug 10, 2018 2.00 0 0 NTAP 80 Aug 10, 2018 0.02 0 42
Aug 10, 2018 1.44 0 0 NTAP 80.5 Aug 10, 2018 0.06 0 8
Aug 10, 2018 1.63 0 0 NTAP 81 Aug 10, 2018 0.08 0 25
Aug 10, 2018 0.99 0 0 NTAP 81.5 Aug 10, 2018 0.01 0 62
Aug 10, 2018 0.35 0 41 NTAP 82 Aug 10, 2018 0.05 0 15
Aug 10, 2018 0.09 0 37 NTAP 82.5 Aug 10, 2018 0.17 0 0
Aug 10, 2018 0.09 0 74 NTAP 83 Aug 10, 2018 0.90 0 0
Aug 10, 2018 0.02 0 17 NTAP 83.5 Aug 10, 2018 0.76 0 0
Aug 10, 2018 0.13 0 92 NTAP 84 Aug 10, 2018 1.17 0 0
Aug 10, 2018 0.03 0 201 NTAP 85 Aug 10, 2018 6.15 0 0
Aug 10, 2018 0.03 0 41 NTAP 86 Aug 10, 2018 5.40 0 0
Aug 10, 2018 0 0 NTAP 86.5 Aug 10, 2018 0 0
Aug 10, 2018 0 0 NTAP 87 Aug 10, 2018 0 0
Aug 10, 2018 0 0 NTAP 87.5 Aug 10, 2018 0 0
Aug 10, 2018 0 0 NTAP 88 Aug 10, 2018 0 0
Aug 10, 2018 0 0 NTAP 88.5 Aug 10, 2018 0 0
Aug 10, 2018 0 0 NTAP 89 Aug 10, 2018 0 0
Aug 17, 2018 7.45 8.55 0 0 NTAP 74 Aug 17, 2018 0.80 0.66 0.71 0 40
Aug 17, 2018 8.40 7.30 8.20 0 3 NTAP 74.5 Aug 17, 2018 0.78 -0.24 0.73 0.78 1 20
Aug 17, 2018 7.07 -0.88 7.45 7.65 100 332 NTAP 75 Aug 17, 2018 0.96 0.04 0.80 0.86 5 3140
Aug 17, 2018 8.10 6.30 7.25 0 50 NTAP 75.5 Aug 17, 2018 1.04 0.89 0.95 0 37
Aug 17, 2018 3.95 5.80 6.85 0 8 NTAP 76 Aug 17, 2018 1.12 -0.18 0.98 1.05 1 329
Aug 17, 2018 6.25 5.40 6.45 0 22 NTAP 76.5 Aug 17, 2018 1.24 1.08 1.15 8 10
Aug 17, 2018 5.50 0.42 5.90 6.05 15 11 NTAP 77 Aug 17, 2018 1.34 -0.13 1.20 1.27 12 147
Aug 17, 2018 5.14 -1.46 5.50 5.70 10 7 NTAP 77.5 Aug 17, 2018 1.40 -0.15 1.32 1.39 3 730
Aug 17, 2018 4.52 5.10 5.30 0 42 NTAP 78 Aug 17, 2018 1.65 1.45 1.53 0 85
Aug 17, 2018 4.30 4.80 4.95 0 53 NTAP 78.5 Aug 17, 2018 1.70 1.60 1.72 0 145
Aug 17, 2018 3.80 4.45 4.65 0 56 NTAP 79 Aug 17, 2018 1.93 1.76 1.89 0 151
Aug 17, 2018 3.25 4.15 4.25 0 100 NTAP 79.5 Aug 17, 2018 2.24 1.93 2.03 0 80
Aug 17, 2018 3.65 0.59 3.80 3.95 5 928 NTAP 80 Aug 17, 2018 2.42 -0.34 2.12 2.22 2 2704
Aug 17, 2018 3.40 0.25 3.55 3.65 1 109 NTAP 80.5 Aug 17, 2018 2.45 2.32 2.46 0 127
Aug 17, 2018 3.02 0.42 3.20 3.35 7 168 NTAP 81 Aug 17, 2018 2.83 -0.07 2.53 2.63 2 359
Aug 17, 2018 3.05 0.75 2.98 3.10 11 132 NTAP 81.5 Aug 17, 2018 3.00 -0.20 2.76 2.90 24 369
Aug 17, 2018 2.44 0.13 2.69 2.81 12 155 NTAP 82 Aug 17, 2018 3.25 -0.17 2.99 3.10 2 166
Aug 17, 2018 2.18 0.13 2.44 2.55 20 653 NTAP 82.5 Aug 17, 2018 3.40 -0.25 3.20 3.35 2 246
Aug 17, 2018 2.15 0.49 2.23 2.31 4 310 NTAP 83 Aug 17, 2018 3.85 -0.50 3.50 3.60 10 319
Aug 17, 2018 1.69 2.01 2.09 0 80 NTAP 83.5 Aug 17, 2018 3.05 3.75 4.25 0 91
Aug 17, 2018 1.39 1.79 1.88 0 103 NTAP 84 Aug 17, 2018 4.45 -0.55 4.00 4.55 10 59

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.