Quantcast
NTAP

NetApp, Inc. (NTAP) Option Chain

$71.9
*  
3.02
4.38%
Get NTAP Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading NTAP now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    NTAP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

NTAP Options: Type:

Option Chain for NetApp, Inc. (NTAP)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Nov 16, 2018 3.00 0 0 NTAP 65 Nov 16, 2018 0.07 -0.01 33 521
Nov 16, 2018 0 0 NTAP 65.5 Nov 16, 2018 0.05 -0.09 25 31
Nov 16, 2018 0 0 NTAP 66 Nov 16, 2018 0.02 -0.08 18 97
Nov 16, 2018 1.83 0 0 NTAP 66.5 Nov 16, 2018 0.02 -0.23 30 30
Nov 16, 2018 0 0 NTAP 67 Nov 16, 2018 0.01 -0.23 70 678
Nov 16, 2018 1.38 0 0 NTAP 67.5 Nov 16, 2018 0.13 -0.22 5 194
Nov 16, 2018 0.95 -2.05 31 0 NTAP 68 Nov 16, 2018 0.01 -0.47 34 582
Nov 16, 2018 2.57 1.37 87 0 NTAP 68.5 Nov 16, 2018 0.01 -0.73 150 167
Nov 16, 2018 2.19 1.29 33 0 NTAP 69 Nov 16, 2018 0.03 -0.82 111 241
Nov 16, 2018 2.12 1.49 113 0 NTAP 69.5 Nov 16, 2018 0.10 -0.98 38 1043
Nov 16, 2018 1.85 1.43 318 0 NTAP 70 Nov 16, 2018 0.02 -1.40 223 332
Nov 16, 2018 0.65 -0.27 24 0 NTAP 70.5 Nov 16, 2018 0.52 -1.31 21 71
Nov 16, 2018 0.60 0.34 110 0 NTAP 71 Nov 16, 2018 0.26 -1.29 332 972
Nov 16, 2018 0.19 0 0 NTAP 71.5 Nov 16, 2018 0.15 -2.35 14 136
Nov 16, 2018 0.01 -0.17 5 105 NTAP 72 Nov 16, 2018 0.15 -1.64 53 32
Nov 16, 2018 0.10 0 65 NTAP 72.5 Nov 16, 2018 0.73 -2.93 79 0
Nov 16, 2018 0.10 0 112 NTAP 73 Nov 16, 2018 1.20 -2.95 177 0
Nov 16, 2018 0.05 0 69 NTAP 73.5 Nov 16, 2018 4.36 0 0
Nov 16, 2018 0.04 0 102 NTAP 74 Nov 16, 2018 2.06 -1.44 17 0
Nov 16, 2018 0.07 0 154 NTAP 74.5 Nov 16, 2018 4.90 0 0
Nov 16, 2018 0.02 -0.03 10 159 NTAP 75 Nov 16, 2018 3.26 -2.59 67 0
Nov 16, 2018 0.04 0 123 NTAP 76 Nov 16, 2018 5.10 -0.15 6 0
Nov 16, 2018 0.03 0 18 NTAP 76.5 Nov 16, 2018 7.02 -0.28 26 0
Nov 16, 2018 0.04 -0.01 3 70 NTAP 77 Nov 16, 2018 8.22 0 0
Nov 16, 2018 0.03 0 169 NTAP 77.5 Nov 16, 2018 6.91 -0.46 1 0
Nov 16, 2018 0.03 0.01 3 161 NTAP 78 Nov 16, 2018 6.08 -3.87 29 0
Nov 16, 2018 0.02 0 137 NTAP 78.5 Nov 16, 2018 7.35 -3.58 11 0
Nov 16, 2018 0.02 0 99 NTAP 79 Nov 16, 2018 10.00 2 0
Nov 23, 2018 4.90 0 11 NTAP 65 Nov 23, 2018 0.27 -0.17 2 33
Nov 23, 2018 0 0 NTAP 65.5 Nov 23, 2018 0.15 -0.39 17 13
Nov 23, 2018 0 0 NTAP 66 Nov 23, 2018 0.64 0 13
Nov 23, 2018 3.40 0 11 NTAP 66.5 Nov 23, 2018 0.24 -0.80 3 14
Nov 23, 2018 3.30 0 11 NTAP 67 Nov 23, 2018 0.65 -0.26 6 84
Nov 23, 2018 2.84 0 25 NTAP 67.5 Nov 23, 2018 0.63 -0.31 26 41
Nov 23, 2018 1.95 -0.17 14 24 NTAP 68 Nov 23, 2018 0.34 -0.59 55 111
Nov 23, 2018 1.74 -0.71 60 63 NTAP 68.5 Nov 23, 2018 0.25 -1.18 32 22
Nov 23, 2018 3.22 1.56 154 79 NTAP 69 Nov 23, 2018 0.33 -1.33 89 77
Nov 23, 2018 2.59 1.19 86 75 NTAP 69.5 Nov 23, 2018 1.52 -0.16 13 32
Nov 23, 2018 2.40 1.24 130 135 NTAP 70 Nov 23, 2018 0.92 -0.96 67 61
Nov 23, 2018 0.93 -0.82 12 177 NTAP 70.5 Nov 23, 2018 1.14 -1.65 12 15
Nov 23, 2018 1.65 0.90 24 62 NTAP 71 Nov 23, 2018 0.76 -1.48 195 153
Nov 23, 2018 1.18 0.32 12 35 NTAP 71.5 Nov 23, 2018 1.31 0.29 3 9
Nov 23, 2018 1.12 0.58 171 156 NTAP 72 Nov 23, 2018 1.97 -0.86 20 53
Nov 23, 2018 0.82 0.22 13 11 NTAP 72.5 Nov 23, 2018 1.63 -1.37 66 81
Nov 23, 2018 0.67 0.21 38 38 NTAP 73 Nov 23, 2018 4.04 0 22
Nov 23, 2018 0.18 -0.20 11 15 NTAP 73.5 Nov 23, 2018 1.79 0 3
Nov 23, 2018 0.32 0.08 7 23 NTAP 74 Nov 23, 2018 5.30 0.05 3 86
Nov 23, 2018 0.20 -6.05 1 9 NTAP 74.5 Nov 23, 2018 2.80 0.67 6 6
Nov 23, 2018 0.14 -5.66 1 9 NTAP 75 Nov 23, 2018 5.50 0.01 6 61
Nov 23, 2018 0.06 -4.90 2 7 NTAP 76 Nov 23, 2018 6.60 0 84

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.