Quantcast
NSTG

NASDAQ Last Sale (NLS) Intraday Trade History:
NanoString Technologies, Inc. (NSTG)

$24.93
*  
2.34
8.58%
Get NSTG Alerts
*Delayed - data as of Mar. 19, 2019 14:47 ET  -  Find a broker to begin trading NSTG now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    NSTG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NanoString Technologies, Inc.

NanoString Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:01:28 $ 25.105  106
15:01:01 $ 25.1125   200
15:01:01 $ 25.12  100
15:01:00 $ 25.12   100
15:01:00 $ 25.12  100
15:01:00 $ 25.12   100
15:01:00 $ 25.12  100
15:01:00 $ 25.10   100
15:00:50 $ 25.135  100
15:00:32 $ 25.135   100
15:00:28 $ 25.135  300
15:00:28 $ 25.12   100
15:00:26 $ 25.135  100
14:59:37 $ 25.14   100
14:59:24 $ 25.14  200
14:59:24 $ 25.14   100
14:59:19 $ 25.14  300
14:59:01 $ 25.1457   500
14:58:54 $ 25.1228  100
14:58:44 $ 25.152   200
14:58:17 $ 25.14  300
14:58:06 $ 25.14   100
14:58:05 $ 25.14  100
14:57:56 $ 25.14   100
14:57:55 $ 25.14  100
14:57:50 $ 25.14   300
14:57:47 $ 25.14  300
14:57:45 $ 25.13   100
14:57:44 $ 25.14  300
14:57:41 $ 25.14   300
14:57:37 $ 25.14  300
14:57:33 $ 25.14   300
14:57:28 $ 25.14  300
14:57:22 $ 25.14   300
14:57:19 $ 25.16  150
14:57:16 $ 25.135   300
14:57:14 $ 25.135  300
14:56:52 $ 25.125   300
14:56:41 $ 25.13  100
14:55:59 $ 25.14   650
14:55:57 $ 25.1551  1,551
14:55:56 $ 25.135   250
14:55:53 $ 25.11  100
14:55:34 $ 25.14   300
14:55:33 $ 25.14  100
14:55:32 $ 25.14   100
14:55:31 $ 25.10  100
14:55:27 $ 25.13   180
14:55:24 $ 25.09  300
14:55:24 $ 25.08   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7739.29
24.81  ▲  0.32%
DJIA 25932.61
18.51  ▲  0.07%
S&P 500 2836.64
3.70  ▲  0.13%
Data as of Mar 19, 2019 | 3:00PM