Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
NuStar Logistics, L.P. (NSS)

NSS 
$25.64
*  
0.01
0.04%
Get NSS Alerts
*Delayed - data as of Jun. 22, 2018 12:47 ET  -  Find a broker to begin trading NSS now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    NSS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NSS

NuStar Logistics, L.P.

NLS Time (ET) NLS Price NLS Share Volume
12:59:22 $ 25.706  1,700
12:59:22 $ 25.706   1,700
11:57:05 $ 25.67  200
11:57:05 $ 25.67   200
11:57:05 $ 25.6699  500
11:57:05 $ 25.6699   500
11:35:44 $ 25.6527  836
11:35:44 $ 25.6527   836
11:28:24 $ 25.6699  248
11:28:24 $ 25.6699   248
11:13:55 $ 25.68  700
11:13:55 $ 25.68   100
11:13:55 $ 25.68  700
11:13:55 $ 25.68   100
11:13:55 $ 25.67  700
11:13:55 $ 25.67   700
11:13:46 $ 25.68  350
11:13:46 $ 25.68   350
11:07:52 $ 25.67  100
11:07:52 $ 25.67   100
10:44:17 $ 25.71  500
10:44:17 $ 25.71   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7709.01
-3.94  ▼  0.05%
DJIA 24630.91
169.21  ▲  0.69%
S&P 500 2761.92
12.16  ▲  0.44%
Data as of Jun 22, 2018 | 1:05PM