Quantcast

InspireMD Inc. (NSPR) After Hours Trading

NSPR 
$.17
*  
0.0101
6.32%
Get NSPR Alerts
*Delayed - data as of 03/20/2019 18:00:35 -  Find a broker to begin trading NSPR now
Exchange:AMEX
Industry: Health Care
Community Rating:
View:    NSPR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
NSPR
Mar. 20, 2019 Market Close: $0.1599
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:00:35 $ .17  8,300
18:00:35 $ .17  8,320
18:00:35 $ .17  42
18:00:35 $ .17  525
18:00:35 $ .17  445
18:00:35 $ .17  12
18:00:35 $ .169  537
18:00:35 $ .165  100
18:00:35 $ .1642  710
17:58:54 $ .16  1,000
17:57:58 $ .155  37
17:55:28 $ .155  1,513
17:55:25 $ .1551  50
17:52:28 $ .1642  90
17:50:52 $ .1648  6
17:50:20 $ .1648  125
17:50:20 $ .16  25
17:47:35 $ .1648  8
17:45:55 $ .1648  10
17:40:15 $ .155  68
17:39:21 $ .155  7
17:38:29 $ .1648  139
17:38:29 $ .16  11
17:36:35 $ .155  7
17:36:14 $ .16  1
17:31:06 $ .155  1
17:27:59 $ .1648  50
17:27:50 $ .155  1
17:25:54 $ .155  1
17:22:42 $ .1648  500
17:19:58 $ .1648  11
17:19:29 $ .1551  3,340
17:19:29 $ .1551  976
17:19:29 $ .16  19
17:19:25 $ .1551  35
17:17:54 $ .1648  10
17:14:07 $ .1648  565
17:14:07 $ .163  50
17:14:07 $ .163  285
17:13:58 $ .163  100
17:11:30 $ .163  100
17:09:22 $ .1551  347
17:08:28 $ .163  17
17:08:28 $ .16  7
17:08:05 $ .1551  42
17:07:46 $ .163  1
17:07:25 $ .163  30
17:04:15 $ .161  1
17:02:35 $ .163  3
17:02:33 $ .1551  19


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.




Research Brokers before you trade

Want to trade FX?