Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nustar Energy L.P. (NS)

NS 
$24.27
*  
0.79
3.36%
Get NS Alerts
*Delayed - data as of Jun. 18, 2018  -  Find a broker to begin trading NS now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NS

Nustar Energy L.P.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 24.27  100
15:59:59 $ 24.27   100
15:59:45 $ 24.265  100
15:59:45 $ 24.265   100
15:59:33 $ 24.27  100
15:59:33 $ 24.27   100
15:59:28 $ 24.265  100
15:59:28 $ 24.265   100
15:59:14 $ 24.27  101
15:59:14 $ 24.27   101
15:59:13 $ 24.27  100
15:59:13 $ 24.27   100
15:59:13 $ 24.27  100
15:59:13 $ 24.27   100
15:59:13 $ 24.27  100
15:59:13 $ 24.27   100
15:59:12 $ 24.26  100
15:59:12 $ 24.26   100
15:59:12 $ 24.26  100
15:59:12 $ 24.26   100
15:59:12 $ 24.25  200
15:59:12 $ 24.25   200
15:59:12 $ 24.25  200
15:59:12 $ 24.25   200
15:59:12 $ 24.25  100
15:59:12 $ 24.25   100
15:59:12 $ 24.25  100
15:59:12 $ 24.25   100
15:59:12 $ 24.25  100
15:59:12 $ 24.25   100
15:59:07 $ 24.26  100
15:59:07 $ 24.26   100
15:59:06 $ 24.26  100
15:59:06 $ 24.26   100
15:59:06 $ 24.26  100
15:59:06 $ 24.26   100
15:59:05 $ 24.255  100
15:59:05 $ 24.255   100
15:58:41 $ 24.2599  100
15:58:41 $ 24.2599   100
15:58:20 $ 24.26  100
15:58:20 $ 24.26   282
15:58:20 $ 24.26  100
15:58:20 $ 24.26   282
15:58:11 $ 24.255  100
15:58:11 $ 24.255   100
15:57:46 $ 24.25  100
15:57:46 $ 24.25   100
15:56:56 $ 24.26  100
15:56:56 $ 24.26   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7747.03
0.65  ▲  0.01%
DJIA 24987.47
-103.01  ▼  0.41%
S&P 500 2773.75
-5.91  ▼  0.21%
Data as of Jun 18, 2018