Quantcast

Historical Stock Prices

NRUC 
$25.5
*  
0.13
0.51%
Get NRUC Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading NRUC now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-FEB-2019 TO 24-MAY-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/24/2019 25.38 25.51 25.36 25.5 177,161
05/23/2019 25.37 25.3795 25.3 25.37 63,281
05/22/2019 25.34 25.43 25.339 25.4 67,325
05/21/2019 25.33 25.37 25.3 25.35 62,857
05/20/2019 25.36 25.45 25.27 25.3 126,841
05/17/2019 25.39 25.4 25.32 25.37 138,667
05/16/2019 25.35 25.45 25.326 25.4 97,471
05/15/2019 25.16 25.44 25.16 25.29 335,931
05/14/2019 25.17 25.3 25.17 25.17 235,087
05/13/2019 25.05 25.17 25.05 25.1267 77,934
05/10/2019 25.06 25.19 25.03 25.18 135,000
05/09/2019 25.1 26.32 24.96 25.02 536,317
05/08/2019 25.05 25.1457 25.04 25.08 166,782
05/07/2019 25.02 25.02 25.02 25.02 00
05/06/2019 25.0033 25.0033 25.0033 25.0033 00
05/03/2019 25.11 25.11 25.11 25.11 00
05/02/2019 25.05 25.05 25.05 25.05 00
05/01/2019 25.0301 25.0301 25.0301 25.0301 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio