Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
North European Oil Royality Trust (NRT)

NRT 
$7.92
*  
0.04
0.51%
Get NRT Alerts
*Delayed - data as of Jul. 16, 2018  -  Find a broker to begin trading NRT now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NRT

North European Oil Royality Trust

NLS Time (ET) NLS Price NLS Share Volume
15:58:10 $ 7.9599  811
15:58:10 $ 7.9599   811
15:27:15 $ 8.0299  800
15:27:15 $ 8.0299   800
15:23:42 $ 8.0899  485
15:23:42 $ 8.0899   485
15:13:54 $ 7.90  300
15:13:54 $ 7.90   300
15:13:44 $ 7.90  773
15:13:44 $ 7.90   773
15:13:44 $ 7.90  100
15:13:44 $ 7.90   100
14:35:17 $ 7.9099  1,000
14:35:17 $ 7.9099   1,000
14:34:45 $ 7.9099  1,000
14:34:45 $ 7.9099   1,000
14:31:37 $ 7.9099  100
14:31:37 $ 7.9099   100
13:09:09 $ 7.9299  1,000
13:09:09 $ 7.9299   1,000
11:25:59 $ 7.9301  100
11:25:59 $ 7.9301   100
11:25:59 $ 7.9301  100
11:25:59 $ 7.9301   100
11:16:25 $ 7.9301  134
11:16:25 $ 7.9301   134
10:30:15 $ 7.9737  100
10:30:15 $ 7.9737   100
10:30:15 $ 7.9737  100
10:30:15 $ 7.9737   100
10:30:15 $ 7.9737  100
10:30:15 $ 7.9737   100
10:29:47 $ 7.9898  100
10:29:47 $ 7.9898   100
10:15:21 $ 7.9501  100
10:15:21 $ 7.9501   252
10:15:21 $ 7.9501  100
10:15:21 $ 7.9501   252
10:08:43 $ 8.043  188
10:08:43 $ 8.043   188
09:40:44 $ 7.95  300
09:40:44 $ 7.95   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7805.72
-20.26  ▼  0.26%
DJIA 25064.36
44.95  ▲  0.18%
S&P 500 2798.43
-2.88  ▼  0.10%
Data as of Jul 16, 2018