Quantcast

Historical Stock Prices

NRP 
$31.6
*  
0.03
0.09%
Get NRP Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading NRP now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-APR-2019 TO 19-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/19/2019 31.37 31.78 30.56 31.6 23,028
07/18/2019 32.51 33.41 31.5 31.63 9,292
07/17/2019 33.22 33.24 32.3401 32.71 14,524
07/16/2019 33.34 33.75 32.54 33.22 43,557
07/15/2019 34.79 34.79 33.53 33.53 5,953
07/12/2019 35.16 35.5779 33.5925 35.18 12,384
07/11/2019 36.47 36.47 34.71 34.71 6,120
07/10/2019 35.74 36.47 35.6418 36.47 10,493
07/09/2019 34.9 35.51 34.9 35.4 16,569
07/08/2019 35.47 35.9653 34.9328 35.24 10,080
07/05/2019 36.5 36.929 35.489 36 9,616
07/03/2019 36.12 36.85 35.3532 36.85 2,463
07/02/2019 36.34 36.86 36 36 6,559
07/01/2019 35.72 36.41 35.46 36.36 13,425
06/28/2019 35.42 36.1 34.89 35.46 20,895
06/27/2019 34.93 35.4 33.97 35.4 18,414
06/26/2019 35.02 35.25 34.09 34.85 29,170
06/25/2019 35.54 35.54 34.79 35.25 15,683
06/24/2019 34.33 36.005 34 35.47 23,648
06/21/2019 37.01 37.305 34.15 34.15 20,475
06/20/2019 37.135 37.85 37.01 37.01 11,255
06/19/2019 36.98 38.11 36.83 37.7 28,036
06/18/2019 37.41 37.83 36.79 37.2 25,294
06/17/2019 38.04 38.245 37.275 38 20,133
06/14/2019 37 38.07 37 37.92 17,282
06/13/2019 37.33 37.59 36.62 37.07 12,054
06/12/2019 37.56 37.7 36.7927 37.33 15,342
06/11/2019 37.92 37.92 37.2001 37.69 6,425
06/10/2019 37.39 38 36.7127 38 14,783
06/07/2019 36.92 37.7 35.48 37.3 17,406
06/06/2019 37.89 37.89 36.6165 37.11 11,575
06/05/2019 38.3049 38.4952 38 38 9,101
06/04/2019 38.51 39.34 37.95 38.41 15,017
06/03/2019 40.01 40.01 37.78 38.75 8,965
05/31/2019 39.06 40.22 39.06 39.76 30,051
05/30/2019 38.8262 39.71 38.8262 39.24 5,274
05/29/2019 39.73 40 39.1548 39.5 7,939
05/28/2019 40.06 40.6 39.73 39.9 10,013
05/24/2019 39.04 40.48 39.04 40.07 14,450
05/23/2019 40.09 40.09 38.7055 38.74 7,222
05/22/2019 41.17 41.17 40.04 40.28 5,263
05/21/2019 40.5176 41.37 40.5176 41.14 6,064
05/20/2019 41.22 41.65 40.88 41.1 10,443
05/17/2019 41.8 41.827 40.77 41.3 7,084
05/16/2019 42.16 42.16 41.7 41.91 7,929
05/15/2019 41.2 42.25 40.9727 42.24 19,272
05/14/2019 40.01 41.49 39.7397 41.38 14,066
05/13/2019 40 40.26 39 39.84 80,393
05/10/2019 39.85 41.1233 39.85 40 40,244
05/09/2019 41.18 41.9799 40.3001 40.34 34,130
05/08/2019 43.15 44.37 41.02 41.18 61,526
05/07/2019 41.5 44.71 41.48 44.68 80,353
05/06/2019 40.62 42.25 40.0848 42.25 21,766
05/03/2019 42.03 42.25 42.0101 42.25 24,149
05/02/2019 41.63 41.98 41.47 41.98 20,636
05/01/2019 42.24 42.24 41.65 41.65 5,211
04/30/2019 41.99 42.25 41.92 42.1 17,642
04/29/2019 42.07 42.1784 41.93 41.93 19,282
04/26/2019 42 42.08 42 42.08 9,123
04/25/2019 42.1 42.12 41.8 42.12 15,560
04/24/2019 41.96 42.06 41.82 42.06 14,040
04/23/2019 41.91 42.1 41.85 41.92 26,886
04/22/2019 42 42.25 41.58 42.15 9,566
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio