Quantcast

Neuberger Berman Real Estate Securities Income Fund, Inc. Neuberger Berman Real Estate Securities Income Fund, Inc. Historical Stock Prices

NRO 
$5.1392
*  
0.0208
0.4%
Get NRO Alerts
*Delayed - data as of Jul. 16, 2018 13:48 ET  -  Find a broker to begin trading NRO now
Exchange:AMEX

Community Rating:
View:    NRO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-APR-2018 TO 13-JUL-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:48 5.15 5.16 5.13 5.1392 56,373
07/13/2018 5.18 5.1899 5.15 5.16 116,642
07/12/2018 5.18 5.23 5.171 5.2 149,913
07/11/2018 5.21 5.22 5.17 5.18 155,703
07/10/2018 5.2 5.23 5.19 5.2 78,489
07/09/2018 5.22 5.25 5.19 5.22 153,315
07/06/2018 5.16 5.27 5.16 5.2 184,409
07/05/2018 5.13 5.19 5.13 5.18 141,094
07/03/2018 5.09 5.15 5.01 5.12 112,129
07/02/2018 5.12 5.15 5.09 5.1 207,115
06/29/2018 5.12 5.155 5.096 5.14 221,366
06/28/2018 5.09 5.12 5.07 5.11 133,447
06/27/2018 5.08 5.13 5.06 5.06 119,570
06/26/2018 5.06 5.0866 5.06 5.08 90,229
06/25/2018 5.09 5.1 5.05 5.07 82,974
06/22/2018 5.05 5.1 5.05 5.1 124,438
06/21/2018 5.05 5.07 5.02 5.05 66,295
06/20/2018 4.98 5.05 4.96 5.05 196,829
06/19/2018 4.99 5.0133 4.98 4.98 74,458
06/18/2018 5.03 5.04 4.97 5 152,567
06/15/2018 5.07 5.08 4.99 5.04 220,531
06/14/2018 5 5.07 5 5.07 106,463
06/13/2018 5.11 5.14 5.04 5.04 107,584
06/12/2018 5.11 5.13 5.08 5.105 186,798
06/11/2018 5.08 5.12 5.08 5.11 128,418
06/08/2018 5.06 5.1 5.06 5.08 123,990
06/07/2018 5.04 5.08 5.03 5.07 128,574
06/06/2018 5 5.03 4.99 5.03 119,158
06/05/2018 5 5.03 5 5 87,990
06/04/2018 5.01 5.03 4.98 4.995 128,250
06/01/2018 4.95 5.01 4.93 5.01 143,140
05/31/2018 4.97 4.98 4.94 4.94 176,392
05/30/2018 4.89 4.94 4.88 4.94 111,916
05/29/2018 4.82 4.9 4.82 4.9 175,947
05/25/2018 4.78 4.86 4.78 4.86 137,048
05/24/2018 4.8 4.84 4.78 4.78 188,281
05/23/2018 4.7802 4.82 4.7802 4.8 99,395
05/22/2018 4.78 4.82 4.78 4.78 189,916
05/21/2018 4.74 4.81 4.73 4.78 221,642
05/18/2018 4.75 4.77 4.73 4.735 126,091
05/17/2018 4.76 4.79 4.73 4.76 191,375
05/16/2018 4.76 4.79 4.73 4.75 199,953
05/15/2018 4.81 4.82 4.77 4.79 175,648
05/14/2018 4.9 4.9 4.82 4.84 169,648
05/11/2018 4.92 4.97 4.86 4.91 295,884
05/10/2018 4.9 4.95 4.89 4.89 164,645
05/09/2018 4.87 4.9 4.86 4.9 142,670
05/08/2018 4.86 4.9 4.86 4.89 100,292
05/07/2018 4.83 4.92 4.83 4.9 272,156
05/04/2018 4.78 4.84 4.78 4.82 91,683
05/03/2018 4.75 4.82 4.75 4.78 203,226
05/02/2018 4.8 4.8099 4.76 4.79 92,916
05/01/2018 4.73 4.82 4.73 4.8 312,360
04/30/2018 4.73 4.7699 4.72 4.73 162,911
04/27/2018 4.69 4.71 4.68 4.71 80,705
04/26/2018 4.69 4.7 4.66 4.67 137,989
04/25/2018 4.65 4.67 4.63 4.67 122,478
04/24/2018 4.67 4.7 4.6598 4.67 188,204
04/23/2018 4.65 4.69 4.62 4.69 311,155
04/20/2018 4.67 4.67 4.62 4.62 207,488
04/19/2018 4.73 4.73 4.65 4.67 170,303
04/18/2018 4.74 4.77 4.73 4.735 114,693
04/17/2018 4.71 4.76 4.705 4.76 91,963
04/16/2018 4.73 4.73 4.69 4.71 71,006
04/13/2018 4.71 4.72 4.67 4.69 205,333
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio