Quantcast

Neuberger Berman Real Estate Securities Income Fund, Inc. Neuberger Berman Real Estate Securities Income Fund, Inc. Historical Stock Prices

NRO 
$4.815
*  
0.035
0.73%
Get NRO Alerts
*Delayed - data as of May 22, 2018 11:27 ET  -  Find a broker to begin trading NRO now
Exchange:AMEX

Community Rating:
View:    NRO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2018 TO 21-MAY-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:27 4.78 4.82 4.78 4.815 101,016
05/21/2018 4.74 4.81 4.73 4.78 221,642
05/18/2018 4.75 4.77 4.73 4.735 126,091
05/17/2018 4.76 4.79 4.73 4.76 191,375
05/16/2018 4.76 4.79 4.73 4.75 199,953
05/15/2018 4.81 4.82 4.77 4.79 175,648
05/14/2018 4.9 4.9 4.82 4.84 169,648
05/11/2018 4.92 4.97 4.86 4.91 295,884
05/10/2018 4.9 4.95 4.89 4.89 164,645
05/09/2018 4.87 4.9 4.86 4.9 142,670
05/08/2018 4.86 4.9 4.86 4.89 100,292
05/07/2018 4.83 4.92 4.83 4.9 272,156
05/04/2018 4.78 4.84 4.78 4.82 91,683
05/03/2018 4.75 4.82 4.75 4.78 203,226
05/02/2018 4.8 4.8099 4.76 4.79 92,916
05/01/2018 4.73 4.82 4.73 4.8 312,360
04/30/2018 4.73 4.7699 4.72 4.73 162,911
04/27/2018 4.69 4.71 4.68 4.71 80,705
04/26/2018 4.69 4.7 4.66 4.67 137,989
04/25/2018 4.65 4.67 4.63 4.67 122,478
04/24/2018 4.67 4.7 4.6598 4.67 188,204
04/23/2018 4.65 4.69 4.62 4.69 311,155
04/20/2018 4.67 4.67 4.62 4.62 207,488
04/19/2018 4.73 4.73 4.65 4.67 170,303
04/18/2018 4.74 4.77 4.73 4.735 114,693
04/17/2018 4.71 4.76 4.705 4.76 91,963
04/16/2018 4.73 4.73 4.69 4.71 71,006
04/13/2018 4.71 4.72 4.67 4.69 205,333
04/12/2018 4.79 4.7939 4.74 4.76 134,942
04/11/2018 4.83 4.83 4.79 4.8 110,734
04/10/2018 4.81 4.8226 4.7955 4.81 128,117
04/09/2018 4.8 4.82 4.753 4.82 241,944
04/06/2018 4.72 4.79 4.72 4.78 257,273
04/05/2018 4.76 4.7705 4.72 4.72 314,906
04/04/2018 4.72 4.79 4.72 4.78 157,785
04/03/2018 4.75 4.78 4.68 4.77 112,033
04/02/2018 4.77 4.77 4.69 4.75 359,428
03/29/2018 4.77 4.77 4.7 4.77 188,138
03/28/2018 4.64 4.72 4.6393 4.71 223,431
03/27/2018 4.66 4.67 4.57 4.62 509,846
03/26/2018 4.59 4.64 4.58 4.62 246,344
03/23/2018 4.69 4.69 4.57 4.58 112,806
03/22/2018 4.69 4.72 4.65 4.67 376,745
03/21/2018 4.67 4.71 4.65 4.67 247,551
03/20/2018 4.78 4.78 4.67 4.67 272,873
03/19/2018 4.83 4.83 4.75 4.76 89,043
03/16/2018 4.78 4.84 4.75 4.84 228,027
03/15/2018 4.79 4.82 4.78 4.8 146,818
03/14/2018 4.77 4.81 4.75 4.8 209,046
03/13/2018 4.8 4.8399 4.74 4.81 131,325
03/12/2018 4.78 4.82 4.78 4.8 206,086
03/09/2018 4.76 4.79 4.73 4.78 185,150
03/08/2018 4.75 4.79 4.75 4.76 109,137
03/07/2018 4.68 4.751 4.68 4.75 128,898
03/06/2018 4.67 4.73 4.67 4.7 109,353
03/05/2018 4.67 4.72 4.67 4.685 124,485
03/02/2018 4.69 4.7 4.63 4.67 225,410
03/01/2018 4.68 4.7207 4.64 4.7 208,547
02/28/2018 4.69 4.72 4.67 4.7 127,102
02/27/2018 4.7 4.7 4.6175 4.66 206,823
02/26/2018 4.7 4.73 4.67 4.68 305,377
02/23/2018 4.6 4.69 4.59 4.67 272,705
02/22/2018 4.59 4.64 4.5802 4.63 161,548
02/21/2018 4.68 4.69 4.57 4.59 198,962
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for NRO

Research Brokers before you trade

Want to trade FX?

Smart Portfolio