Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen New York AMT-Free Quality Municipal (NRK)

NRK 
$12.06
*  
0.04
0.33%
Get NRK Alerts
*Delayed - data as of Jun. 15, 2018  -  Find a broker to begin trading NRK now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NRK

Nuveen New York AMT-Free Quality Municipal

NLS Time (ET) NLS Price NLS Share Volume
15:57:28 $ 12.06  100
15:57:28 $ 12.06   100
15:56:16 $ 12.06  100
15:56:16 $ 12.06   100
15:55:58 $ 12.07  200
15:55:58 $ 12.07   200
15:55:57 $ 12.06  200
15:55:57 $ 12.06   200
15:55:27 $ 12.055  100
15:55:27 $ 12.055   100
15:50:51 $ 12.0599  453
15:50:51 $ 12.0599   453
15:43:43 $ 12.06  700
15:43:43 $ 12.06   700
15:43:34 $ 12.06  100
15:43:34 $ 12.06   100
15:43:27 $ 12.06  200
15:43:27 $ 12.06   200
15:41:42 $ 12.0457  1,592
15:41:42 $ 12.0457   1,592
15:34:58 $ 12.041  620
15:34:58 $ 12.041   620
15:29:22 $ 12.0549  2,400
15:29:22 $ 12.0549   2,400
15:29:22 $ 12.05  500
15:29:22 $ 12.05   500
15:29:22 $ 12.05  100
15:29:22 $ 12.05   100
15:23:53 $ 12.07  100
15:23:53 $ 12.06   100
15:23:53 $ 12.06  100
15:23:53 $ 12.07   100
15:09:24 $ 12.057  1,000
15:09:24 $ 12.057   1,000
14:58:51 $ 12.06  100
14:58:51 $ 12.06   100
14:58:20 $ 12.04  500
14:58:20 $ 12.04   500
14:33:13 $ 12.06  400
14:33:13 $ 12.06   400
14:33:13 $ 12.06  200
14:33:13 $ 12.06   200
14:33:13 $ 12.06  100
14:33:13 $ 12.06   100
14:10:11 $ 12.06  100
14:10:11 $ 12.06   100
14:09:24 $ 12.05  100
14:09:24 $ 12.05   100
14:09:24 $ 12.05  100
14:09:24 $ 12.05   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7746.38
-14.66  ▼  0.19%
DJIA 25090.48
-84.83  ▼  0.34%
S&P 500 2779.66
-2.83  ▼  0.10%
Data as of Jun 15, 2018