Quantcast

Nuveen New York AMT-Free Quality Municipal Income Fund Historical Stock Prices

NRK 
$11.8
*  
0.02
0.17%
Get NRK Alerts
*Delayed - data as of Sep. 24, 2018  -  Find a broker to begin trading NRK now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JUN-2018 TO 24-SEP-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 11.79 11.87 11.72 11.80 377,765
09/24/2018 11.8 11.87 11.72 11.8 377,765
09/21/2018 11.84 11.88 11.82 11.82 159,034
09/20/2018 11.85 11.875 11.795 11.85 217,573
09/19/2018 11.86 11.92 11.86 11.86 113,529
09/18/2018 11.86 11.92 11.86 11.88 162,139
09/17/2018 11.98 12.01 11.94 11.94 109,179
09/14/2018 12.04 12.06 11.98 11.98 99,964
09/13/2018 12.09 12.1 12.04 12.06 45,003
09/12/2018 12.12 12.13 12.1 12.11 133,749
09/11/2018 12.13 12.13 12.105 12.11 62,131
09/10/2018 12.12 12.13 12.1 12.12 76,796
09/07/2018 12.13 12.14 12.1 12.11 88,089
09/06/2018 12.16 12.16 12.11 12.14 112,352
09/05/2018 12.17 12.18 12.14 12.14 96,116
09/04/2018 12.17 12.18 12.1316 12.17 73,353
08/31/2018 12.17 12.19 12.1293 12.14 104,780
08/30/2018 12.12 12.17 12.12 12.16 81,616
08/29/2018 12.14 12.15 12.11 12.13 81,033
08/28/2018 12.11 12.15 12.11 12.13 98,676
08/27/2018 12.12 12.16 12.12 12.13 53,752
08/24/2018 12.15 12.15 12.1 12.14 117,469
08/23/2018 12.12 12.15 12.11 12.15 57,659
08/22/2018 12.15 12.15 12.12 12.13 64,105
08/21/2018 12.14 12.16 12.12 12.15 103,686
08/20/2018 12.17 12.18 12.12 12.14 109,392
08/17/2018 12.17 12.2 12.17 12.17 87,230
08/16/2018 12.18 12.1999 12.17 12.17 180,112
08/15/2018 12.19 12.2 12.17 12.18 138,739
08/14/2018 12.17 12.18 12.17 12.18 40,938
08/13/2018 12.17 12.21 12.17 12.1999 72,387
08/10/2018 12.17 12.2 12.17 12.18 62,371
08/09/2018 12.2 12.22 12.16 12.183 206,291
08/08/2018 12.2 12.23 12.2 12.2 90,442
08/07/2018 12.22 12.24 12.15 12.23 125,847
08/06/2018 12.18 12.23 12.18 12.21 129,419
08/03/2018 12.17 12.19 12.15 12.17 44,203
08/02/2018 12.16 12.18 12.15 12.16 74,627
08/01/2018 12.14 12.14 12.11 12.14 100,601
07/31/2018 12.16 12.1758 12.13 12.13 87,892
07/30/2018 12.17 12.1865 12.15 12.15 78,954
07/27/2018 12.2 12.2 12.15 12.17 77,233
07/26/2018 12.18 12.19 12.17 12.19 47,957
07/25/2018 12.15 12.2 12.15 12.16 125,785
07/24/2018 12.17 12.19 12.12 12.16 110,859
07/23/2018 12.21 12.23 12.15 12.17 137,354
07/20/2018 12.22 12.22 12.18 12.21 80,641
07/19/2018 12.21 12.21 12.18 12.21 91,253
07/18/2018 12.17 12.2 12.14 12.2 93,913
07/17/2018 12.17 12.2 12.14 12.16 102,114
07/16/2018 12.18 12.21 12.16 12.16 92,470
07/13/2018 12.23 12.23 12.17 12.21 101,862
07/12/2018 12.24 12.24 12.2 12.22 109,557
07/11/2018 12.27 12.3 12.25 12.27 108,756
07/10/2018 12.24 12.3 12.24 12.26 108,361
07/09/2018 12.3 12.3 12.25 12.26 103,703
07/06/2018 12.28 12.31 12.27 12.285 69,784
07/05/2018 12.23 12.3 12.22 12.28 109,521
07/03/2018 12.3 12.3038 12.23 12.24 64,800
07/02/2018 12.27 12.31 12.25 12.28 73,637
06/29/2018 12.23 12.2573 12.2 12.23 112,593
06/28/2018 12.18 12.22 12.16 12.195 92,320
06/27/2018 12.17 12.19 12.15 12.18 75,958
06/26/2018 12.1 12.16 12.09 12.16 108,764
06/25/2018 12.1 12.13 12.08 12.11 215,018
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio