Quantcast
NRIM

NASDAQ Last Sale (NLS) Intraday Trade History:
Northrim BanCorp Inc (NRIM)

$36.5
*  
0.79
2.21%
Get NRIM Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading NRIM now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Northrim BanCorp Inc

Northrim BanCorp Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 36.50  133
16:00:01 $ 36.50   44
16:00:01 $ 36.50  14
16:00:01 $ 36.50   1
16:00:01 $ 36.50  103
16:00:01 $ 36.50   105
16:00:01 $ 36.50  19
16:00:01 $ 36.50   100
16:00:01 $ 36.50  179
16:00:01 $ 36.50   36
16:00:01 $ 36.50  231
16:00:01 $ 36.50   133
16:00:01 $ 36.50  2,691
16:00:01 $ 36.50   955
15:59:45 $ 36.50  100
15:59:45 $ 36.52   115
15:59:40 $ 36.52  343
15:59:40 $ 36.50   100
15:58:00 $ 36.55  145
15:58:00 $ 36.50   100
15:55:27 $ 36.36  100
15:55:27 $ 36.36   100
15:55:00 $ 36.50  100
15:26:12 $ 36.415   100
15:20:47 $ 36.46  100
15:00:21 $ 36.50   3,172
15:00:21 $ 36.50  100
15:00:05 $ 36.505   100
15:00:04 $ 36.51  100
15:00:04 $ 36.50   819
15:00:04 $ 36.51  100
14:43:44 $ 36.50   100
14:02:09 $ 36.44  100
14:00:46 $ 36.445   100
13:17:14 $ 36.37  100
11:41:27 $ 36.345   100
11:41:27 $ 36.44  100
09:30:01 $ 35.92   12
09:30:01 $ 35.92  135
09:30:01 $ 35.92   496
09:30:01 $ 35.92  29






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7895.99
129.37  ▲  1.67%
DJIA 25886.01
306.62  ▲  1.20%
S&P 500 2888.68
41.08  ▲  1.44%
Data as of Aug 16, 2019