Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO Energy and Tactical Credit Opportunities Fund (NRGX)

NRGX 
$20.3999
*  
unch
unch
Get NRGX Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading NRGX now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NRGX

PIMCO Energy and Tactical Credit Opportunities Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:17 $ 20.3999  392
15:59:17 $ 20.3999   392
15:40:21 $ 20.379  600
15:40:21 $ 20.379   600
15:34:56 $ 20.33  100
15:34:56 $ 20.33   100
15:29:25 $ 20.33  100
15:29:25 $ 20.33   100
15:27:10 $ 20.3999  4,900
15:27:10 $ 20.3999   4,900
15:25:26 $ 20.3514  245
15:25:26 $ 20.3514   245
15:21:24 $ 20.3401  200
15:21:24 $ 20.3401   200
15:19:28 $ 20.34  100
15:19:28 $ 20.34   100
15:18:32 $ 20.3499  100
15:18:32 $ 20.3415   100
15:18:32 $ 20.3415  733
15:18:32 $ 20.3415   100
15:18:32 $ 20.3415  733
15:18:32 $ 20.3499   100
15:15:31 $ 20.349  300
15:15:31 $ 20.349   300
15:15:02 $ 20.335  100
15:15:02 $ 20.335   100
14:57:43 $ 20.343  100
14:57:43 $ 20.32   100
14:57:43 $ 20.32  100
14:57:43 $ 20.343   100
14:57:43 $ 20.339  100
14:57:43 $ 20.3244   1,600
14:57:43 $ 20.3321  100
14:57:43 $ 20.343   100
14:57:43 $ 20.32  100
14:57:43 $ 20.32   100
14:57:43 $ 20.343  100
14:57:43 $ 20.3379   200
14:57:43 $ 20.339  100
14:57:43 $ 20.3244   1,600
14:57:43 $ 20.3379  200
14:57:43 $ 20.3321   100
14:46:42 $ 20.3471  300
14:46:42 $ 20.3471   300
14:46:39 $ 20.3599  500
14:46:39 $ 20.3599   500
14:46:39 $ 20.3599  500
14:46:39 $ 20.3599   500
14:32:25 $ 20.3284  1,250
14:32:25 $ 20.3284   1,250






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.54
-5.13  ▼  0.07%
DJIA 25516.83
14.51  ▲  0.06%
S&P 500 2798.36
-2.35  ▼  0.08%
Data as of Mar 25, 2019