Quantcast

NRG Energy, Inc. Competitors

NRG 
$34.8
*  
0.71
2.08%
Get NRG Alerts
*Delayed - data as of Jul. 17, 2019  -  Find a broker to begin trading NRG now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    NRG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

NRG Energy, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Algonquin Power & Utilities Corp.
AQN: NYSE
$ 12.54 0.11 ▲ 266,889 $ 12.585
$ 12.47
$ 12.56
$ 9.52
24.12 6,130,192
Algonquin Power & Utilities Corp.
AQNA: NYSE
$ 26.96 0.08 ▲ 16,516 $ 26.97
$ 26.83
$ 27.25
$ 23.99
NE 310,040
Algonquin Power & Utilities Corp.
AQNB: NYSE
$ 25.98 0.18 ▲ 37,892 $ 25.99
$ 25.80
$ 25.85
$ 25.35
NE 298,770
American Electric Power Company, Inc.
AEP: NYSE
$ 91.02 0.51 ▲ 1,756,775 $ 91.82
$ 90.60
$ 91.99
$ 68.13
21.99 44,912,545
Atlantic Power Corporation
AT: NYSE
$ 2.46 -0.08 ▼ 392,592 $ 2.55
$ 2.44
$ 3.02
$ 2.05
11.71 269,850
Atlantica Yield plc
AY: NASDAQ-GS
$ 22.79 0.18 ▲ 214,813 $ 22.85
$ 22.60
$ 23.58
$ 17.50
61.59 2,283,945
Avangrid, Inc.
AGR: NYSE
$ 49.56 0.16 ▲ 363,511 $ 49.875
$ 49.505
$ 53.47
$ 45.81
27.23 15,314,288
Azure Power Global Limited
AZRE: NYSE
$ 10.80 0.09 ▲ 5,601 $ 10.80
$ 10.5274
$ 16.50
$ 8.25
NE 443,232
Black Hills Corporation
BKH: NYSE
$ 80.41 0.45 ▲ 181,450 $ 80.78
$ 80.04
$ 82.0058
$ 56.42
20.46 4,854,191
Brookfield Renewable Partners L.P.
BEP: NYSE
$ 36.01 0.08 ▲ 97,527 $ 36.15
$ 35.945
$ 36.51
$ 24.51
150.04 6,440,461
CenterPoint Energy, Inc.
CNP: NYSE
$ 29.01 0.11 ▲ 2,919,385 $ 29.15
$ 28.96
$ 31.42
$ 26.735
45.33 14,568,068
Centrais Electricas Brasileiras S.A.- Eletrobras
EBR: NYSE
$ 10.64 0.48 ▲ 690,407 $ 10.69
$ 10.495
$ 10.89
$ 3.51
NE 307,038
Central Puerto S.A.
CEPU: NYSE
$ 9.43 0.18 ▲ 178,538 $ 9.46
$ 9.27
$ 12.75
$ 7.01
NE 285,314
Clearway Energy, Inc.
CWEN: NYSE
$ 17.39 0.12 ▲ 408,641 $ 17.485
$ 17.25
$ 20.75
$ 12.12
NE 1,275,139
Clearway Energy, Inc.
CWEN.A: NYSE
n/a unch n/a
n/a
$ 20.68
$ 12.04
NE
Comp En De Mn Cemig ADS
CIG: NYSE
$ 3.93 0.03 ▲ 1,489,322 $ 3.98
$ 3.9171
$ 4.11
$ 1.56
17.09 646,108
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 13.53 0.08 ▲ 343,639 $ 13.57
$ 13.45
$ 13.69
$ 4.70
8.9 422,393
Covanta Holding Corporation
CVA: NYSE
$ 17.74 -0.02 ▼ 436,556 $ 17.82
$ 17.675
$ 18.38
$ 12.92
NE 2,331,675
CPFL Energia S.A.
CPL: NYSE
$ 16.46 -0.04 ▼ 43,278 $ 16.63
$ 16.46
$ 18.17
$ 10.36
13.72 76,374
Dominion Energy, Inc.
D: NYSE
$ 77.37 -0.11 ▼ 3,182,334 $ 78.14
$ 77.315
$ 79.47
$ 67.41
36.84 62,078,903
Dominion Energy, Inc.
DCUD: NYSE
$ 50.52 0.07 ▲ 479,777 $ 50.54
$ 50.40
$ 50.60
$ 46.26
NE 1,414,560
Dominion Energy, Inc.
DCUE: NYSE
$ 103.13 -0.16 ▼ 95,368 $ 103.84
$ 103.13
$ 107.28
$ 102.3594
NE 2,887,640
Dominion Energy, Inc.
DRUA: NYSE
$ 25.85 0.01 ▲ 138,651 $ 25.94
$ 25.79
$ 25.90
$ 21.59
NE 827,200
DTE Energy Company
DTE: NYSE
$ 130.08 0.53 ▲ 683,633 $ 130.66
$ 129.78
$ 132.09
$ 104.81
20.42 23,832,217
DTE Energy Company
DTJ: NYSE
$ 25.96 0.06 ▲ 65,572 $ 25.96
$ 25.871
$ 26.35
$ 21.90
NE 311,520