Quantcast

Nuveen Pennsylvania Quality Municipal Income Fund Common Stock Historical Stock Prices

NQP 
$12.76
*  
0.01
0.08%
Get NQP Alerts
*Delayed - data as of Aug. 14, 2018 11:04 ET  -  Find a broker to begin trading NQP now
Exchange:NYSE

Community Rating:
View:    NQP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-MAY-2018 TO 13-AUG-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:04 12.75 12.77 12.7109 12.76 10,012
08/13/2018 12.77 12.81 12.74 12.75 43,611
08/10/2018 12.78 12.8 12.75 12.785 22,023
08/09/2018 12.83 12.83 12.73 12.76 41,007
08/08/2018 12.83 12.85 12.7501 12.78 27,021
08/07/2018 12.83 12.84 12.7925 12.8 81,464
08/06/2018 12.75 12.8 12.73 12.79 41,503
08/03/2018 12.74 12.79 12.74 12.76 18,397
08/02/2018 12.74 12.77 12.691 12.745 46,506
08/01/2018 12.73 12.73 12.66 12.72 35,473
07/31/2018 12.67 12.71 12.65 12.69 31,613
07/30/2018 12.7 12.7 12.65 12.67 29,949
07/27/2018 12.71 12.724 12.685 12.685 17,021
07/26/2018 12.77 12.7816 12.72 12.72 22,027
07/25/2018 12.81 12.82 12.76 12.8 20,955
07/24/2018 12.82 12.82 12.78 12.79 27,321
07/23/2018 12.8 12.82 12.79 12.82 80,907
07/20/2018 12.73 12.8 12.73 12.73 24,406
07/19/2018 12.76 12.78 12.73 12.76 40,662
07/18/2018 12.81 12.83 12.74 12.74 34,534
07/17/2018 12.807 12.83 12.79 12.82 36,097
07/16/2018 12.78 12.81 12.74 12.81 79,186
07/13/2018 12.71 12.77 12.69 12.77 85,263
07/12/2018 12.63 12.7 12.6 12.7 84,613
07/11/2018 12.67 12.71 12.64 12.64 60,380
07/10/2018 12.69 12.69 12.63 12.67 26,320
07/09/2018 12.65 12.67 12.65 12.65 50,873
07/06/2018 12.65 12.67 12.65 12.65 33,733
07/05/2018 12.69 12.69 12.61 12.65 39,443
07/03/2018 12.63 12.6548 12.62 12.64 21,700
07/02/2018 12.68 12.69 12.62 12.63 32,222
06/29/2018 12.6 12.65 12.6 12.63 64,965
06/28/2018 12.59 12.6165 12.5793 12.61 30,735
06/27/2018 12.59 12.62 12.569 12.61 40,094
06/26/2018 12.625 12.625 12.54 12.58 46,236
06/25/2018 12.62 12.65 12.57 12.57 93,258
06/22/2018 12.55 12.629 12.55 12.61 32,298
06/21/2018 12.55 12.61 12.55 12.61 59,459
06/20/2018 12.52 12.57 12.52 12.57 100,512
06/19/2018 12.51 12.57 12.51 12.56 79,051
06/18/2018 12.46 12.5405 12.46 12.5 87,483
06/15/2018 12.51 12.55 12.45 12.48 83,608
06/14/2018 12.56 12.59 12.52 12.59 33,296
06/13/2018 12.58 12.65 12.58 12.59 26,647
06/12/2018 12.6 12.63 12.56 12.6 40,775
06/11/2018 12.53 12.64 12.53 12.61 85,992
06/08/2018 12.55 12.59 12.55 12.58 12,657
06/07/2018 12.52 12.62 12.52 12.56 83,150
06/06/2018 12.52 12.56 12.5 12.53 107,959
06/05/2018 12.6 12.6 12.54 12.55 82,311
06/04/2018 12.55 12.6 12.55 12.56 84,121
06/01/2018 12.59 12.61 12.57 12.6 54,593
05/31/2018 12.56 12.62 12.56 12.59 39,903
05/30/2018 12.54 12.5746 12.5313 12.56 84,137
05/29/2018 12.55 12.57 12.52 12.56 87,028
05/25/2018 12.54 12.54 12.5 12.51 39,536
05/24/2018 12.5 12.53 12.5 12.51 26,171
05/23/2018 12.47 12.5 12.46 12.48 35,121
05/22/2018 12.43 12.46 12.43 12.46 75,214
05/21/2018 12.49 12.49 12.43 12.44 45,670
05/18/2018 12.51 12.51 12.41 12.47 78,187
05/17/2018 12.44 12.44 12.42 12.44 60,791
05/16/2018 12.47 12.48 12.42 12.43 75,498
05/15/2018 12.48 12.49 12.44 12.44 45,461
05/14/2018 12.5 12.52 12.5 12.5 44,238
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for NQP

Research Brokers before you trade

Want to trade FX?

Smart Portfolio