Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Virginia Quality Municipal Income Fund (NPV)

NPV 
$11.59
*  
0.01
0.09%
Get NPV Alerts
*Delayed - data as of Nov. 15, 2018  -  Find a broker to begin trading NPV now
Exchange:NYSE

Community Rating:
View:    NPV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NPV

Nuveen Virginia Quality Municipal Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:45:04 $ 11.6099  820
15:45:04 $ 11.6099   820
15:35:31 $ 11.60  1,218
15:35:31 $ 11.60   1,218
15:35:31 $ 11.60  400
15:35:31 $ 11.60   400
15:35:31 $ 11.61  2,832
15:35:31 $ 11.61   2,832
15:35:31 $ 11.6101  700
15:35:31 $ 11.6101   700
15:32:05 $ 11.62  100
15:32:05 $ 11.62   100
15:18:54 $ 11.62  100
15:18:54 $ 11.62   100
15:03:25 $ 11.62  200
15:03:25 $ 11.62   200
14:50:08 $ 11.6101  1,238
14:50:08 $ 11.6101   1,238
14:28:20 $ 11.61  100
14:28:20 $ 11.61   100
14:02:24 $ 11.61  100
14:02:24 $ 11.61   100
13:33:59 $ 11.61  100
13:33:59 $ 11.61   100
12:43:41 $ 11.6199  1,600
12:43:41 $ 11.6199   1,000
12:43:41 $ 11.62  1,000
12:43:41 $ 11.6199   1,600
12:43:41 $ 11.6199  1,000
12:43:41 $ 11.62   1,000
12:41:50 $ 11.61  300
12:41:50 $ 11.61   100
12:41:50 $ 11.61  900
12:41:50 $ 11.61   300
12:41:50 $ 11.61  100
12:41:50 $ 11.61   100
12:41:50 $ 11.61  100
12:41:50 $ 11.61   300
12:41:50 $ 11.61  900
12:41:50 $ 11.61   100
12:41:50 $ 11.61  300
12:41:50 $ 11.61   100
12:17:16 $ 11.6142  302
12:17:16 $ 11.6142   100
12:17:16 $ 11.6142  140
12:17:16 $ 11.6142   100
12:17:16 $ 11.6142  223
12:17:16 $ 11.6142   422
12:17:16 $ 11.6142  100
12:17:16 $ 11.6142   140






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7259.03
122.64  ▲  1.72%
DJIA 25289.27
208.77  ▲  0.83%
S&P 500 2730.20
28.62  ▲  1.06%
Data as of Nov 15, 2018