Quantcast

Nuveen Virginia Quality Municipal Income Fund Common Stock Historical Stock Prices

NPV 
$12.56
*  
0.03
0.24%
Get NPV Alerts
*Delayed - data as of Mar. 22, 2019 13:01 ET  -  Find a broker to begin trading NPV now
Exchange:NYSE

Community Rating:
View:    NPV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-DEC-2018 TO 21-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:01 12.56 12.5948 12.53 12.56 25,668
03/21/2019 12.56 12.56 12.4976 12.53 26,586
03/20/2019 12.47 12.53 12.46 12.53 36,769
03/19/2019 12.46 12.47 12.4001 12.46 25,428
03/18/2019 12.45 12.46 12.41 12.41 33,765
03/15/2019 12.445 12.4695 12.42 12.45 10,440
03/14/2019 12.42 12.42 12.4 12.41 14,746
03/13/2019 12.52 12.52 12.44 12.45 27,295
03/12/2019 12.48 12.51 12.48 12.51 26,916
03/11/2019 12.41 12.501 12.4025 12.48 39,210
03/08/2019 12.4 12.4 12.34 12.38 16,636
03/07/2019 12.39 12.42 12.38 12.38 27,393
03/06/2019 12.3681 12.409 12.3681 12.38 14,156
03/05/2019 12.4 12.43 12.3665 12.38 8,453
03/04/2019 12.36 12.41 12.35 12.4093 12,715
03/01/2019 12.44 12.44 12.3997 12.3997 10,543
02/28/2019 12.42 12.42 12.37 12.41 12,154
02/27/2019 12.42 12.44 12.3721 12.42 23,421
02/26/2019 12.41 12.41 12.35 12.3603 9,308
02/25/2019 12.3502 12.37 12.3 12.36 20,513
02/22/2019 12.31 12.3799 12.31 12.3707 11,903
02/21/2019 12.3439 12.3439 12.3 12.31 6,249
02/20/2019 12.31 12.33 12.26 12.33 11,613
02/19/2019 12.28 12.32 12.25 12.305 10,362
02/15/2019 12.25 12.279 12.24 12.24 10,783
02/14/2019 12.2661 12.28 12.26 12.26 6,858
02/13/2019 12.27 12.29 12.21 12.28 23,973
02/12/2019 12.228 12.29 12.2 12.26 25,577
02/11/2019 12.202 12.2373 12.2 12.21 20,216
02/08/2019 12.14 12.21 12.14 12.2007 27,946
02/07/2019 12.09 12.14 12.08 12.1 49,368
02/06/2019 12.09 12.1 12.08 12.0999 25,338
02/05/2019 12.09 12.1 12.0729 12.09 18,028
02/04/2019 12.06 12.1 12.06 12.1 27,126
02/01/2019 12.2 12.2527 12.09 12.0985 66,693
01/31/2019 12.14 12.16 12.09 12.16 41,791
01/30/2019 12.09 12.1 12.03 12.1 28,929
01/29/2019 12.076 12.1 12.07 12.1 19,784
01/28/2019 12.07 12.1 12.07 12.09 19,749
01/25/2019 12.07 12.12 12.05 12.1 23,753
01/24/2019 12.09 12.125 12.08 12.121 19,555
01/23/2019 12.09 12.09 12.07 12.09 20,291
01/22/2019 12.05 12.13 12.05 12.1 37,869
01/18/2019 12.14 12.15 12.1004 12.12 55,059
01/17/2019 12.09 12.15 12.09 12.15 7,504
01/16/2019 12.07 12.15 12.07 12.11 18,448
01/15/2019 12.11 12.12 12.1 12.1 7,889
01/14/2019 12.15 12.15 12.11 12.11 61,500
01/11/2019 12.18 12.3 12.18 12.2 33,845
01/10/2019 12.14 12.22 12.11 12.2 20,958
01/09/2019 12.2184 12.2184 12.14 12.14 51,678
01/08/2019 12.15 12.18 12.15 12.18 17,610
01/07/2019 12.06 12.2 12.01 12.14 51,174
01/04/2019 11.96 12.0099 11.95 11.98 35,409
01/03/2019 11.88 11.981 11.88 11.98 26,718
01/02/2019 11.7493 11.89 11.74 11.8787 11,954
12/31/2018 11.69 11.7599 11.62 11.72 75,094
12/28/2018 11.65 11.67 11.51 11.67 141,351
12/27/2018 11.64 11.65 11.55 11.64 95,317
12/26/2018 11.65 11.66 11.61 11.63 26,383
12/24/2018 11.66 11.66 11.54 11.62 44,098
12/21/2018 11.599 11.619 11.56 11.58 51,666
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format



News for NPV



Research Brokers before you trade

Want to trade FX?

Smart Portfolio