Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Neenah, Inc. (NP)

NP 
$65.01
*  
0.24
0.37%
Get NP Alerts
*Delayed - data as of Dec. 18, 2018  -  Find a broker to begin trading NP now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    NP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NP

Neenah, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 64.96  100
15:59:56 $ 64.96   100
15:59:43 $ 64.98  100
15:59:43 $ 64.98   100
15:59:36 $ 65.035  100
15:59:36 $ 65.035   100
15:59:26 $ 65.035  100
15:59:26 $ 65.035   100
15:58:34 $ 65.02  100
15:58:34 $ 65.02   100
15:57:42 $ 65.11  100
15:57:42 $ 65.11   100
15:57:42 $ 65.115  100
15:57:42 $ 65.115   100
15:57:10 $ 65.11  100
15:57:10 $ 65.11   100
15:57:03 $ 65.12  100
15:57:03 $ 65.12   100
15:56:52 $ 65.17  100
15:56:52 $ 65.17   100
15:56:19 $ 65.2299  135
15:56:19 $ 65.2299   135
15:56:11 $ 65.245  100
15:56:11 $ 65.245   100
15:56:11 $ 65.245  300
15:56:11 $ 65.245   300
15:56:11 $ 65.21  100
15:56:11 $ 65.21   100
15:56:11 $ 65.21  100
15:56:11 $ 65.21   100
15:55:40 $ 65.29  100
15:55:40 $ 65.29   100
15:54:03 $ 65.18  100
15:54:03 $ 65.18   100
15:52:49 $ 65.21  100
15:52:49 $ 65.21   100
15:51:30 $ 65.12  200
15:51:30 $ 65.12   200
15:51:28 $ 65.14  100
15:51:28 $ 65.14   100
15:48:04 $ 65.01  200
15:48:04 $ 65.01   200
15:46:54 $ 64.96  186
15:46:54 $ 64.96   186
15:45:54 $ 64.98  100
15:45:54 $ 64.98   100
15:45:44 $ 64.955  125
15:45:44 $ 64.955   125
15:45:29 $ 64.955  100
15:45:29 $ 64.955   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6783.91
30.18  ▲  0.45%
DJIA 23675.64
82.66  ▲  0.35%
S&P 500 2546.16
0.22  ▲  0.01%
Data as of Dec 18, 2018