Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ServiceNow, Inc. (NOW)

NOW 
$260.69
*  
17.99
7.41%
Get NOW Alerts
*Delayed - data as of Apr. 25, 2019  -  Find a broker to begin trading NOW now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    NOW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NOW

ServiceNow, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 260.85  146
15:59:59 $ 260.85   146
15:59:58 $ 260.91  100
15:59:58 $ 260.91   100
15:59:57 $ 260.96  100
15:59:57 $ 260.96   100
15:59:55 $ 260.80  300
15:59:55 $ 260.80   300
15:59:54 $ 260.88  104
15:59:54 $ 260.88   104
15:59:54 $ 260.99  100
15:59:54 $ 260.99   100
15:59:54 $ 260.98  100
15:59:54 $ 260.98   100
15:59:52 $ 260.984  100
15:59:52 $ 260.982   100
15:59:52 $ 260.984  100
15:59:52 $ 260.982   100
15:59:51 $ 261  100
15:59:51 $ 260.99   100
15:59:51 $ 261  100
15:59:51 $ 260.99   100
15:59:50 $ 261.175  100
15:59:50 $ 261.175   100
15:59:50 $ 261.175  100
15:59:50 $ 261.175   100
15:59:42 $ 261.35  100
15:59:42 $ 261.35   100
15:59:41 $ 261.17  100
15:59:41 $ 261.17   100
15:59:41 $ 261.115  100
15:59:41 $ 261.115   100
15:59:41 $ 261.19  100
15:59:41 $ 261.19   100
15:59:41 $ 261.18  100
15:59:41 $ 261.17   100
15:59:41 $ 261.18  100
15:59:41 $ 261.18   100
15:59:41 $ 261.18  100
15:59:41 $ 261.17   100
15:59:41 $ 261.19  100
15:59:41 $ 261.19   100
15:59:41 $ 260.97  100
15:59:41 $ 260.97   100
15:59:41 $ 261.08  100
15:59:41 $ 261.08   100
15:59:41 $ 260.90  100
15:59:41 $ 260.90   100
15:59:40 $ 261.19  100
15:59:40 $ 261.19   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8118.68
16.67  ▲  0.21%
DJIA 26462.08
-134.97  ▼  0.51%
S&P 500 2926.17
-1.08  ▼  0.04%
Data as of Apr 25, 2019