Quantcast

ServiceNow, Inc. Common Stock Historical Stock Prices

NOW 
$250.95
*  
6.36
2.6%
Get NOW Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading NOW now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    NOW Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-DEC-2018 TO 21-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 244.06 251.65 243.72 250.95 1,307,018
03/21/2019 243.72 251.65 243.72 250.95 1,307,017
03/20/2019 243 247.28 239.8 244.59 1,193,669
03/19/2019 242.26 244.13 240.35 241.96 2,173,571
03/18/2019 242.53 245.96 240.14 240.98 2,156,322
03/15/2019 241.37 243.24 240.2 241.89 2,053,728
03/14/2019 244.05 244.63 241.3 241.59 1,946,791
03/13/2019 240.56 243.42 239.55 240.39 1,873,707
03/12/2019 240.15 241.02 236.78 238.71 1,667,513
03/11/2019 235.51 240.09 235.13 239.86 1,792,164
03/08/2019 229.3 234.03 226.7082 233.95 1,395,634
03/07/2019 232.37 236.815 231.11 233.37 1,576,667
03/06/2019 235.45 237.45 231.79 233.11 1,214,666
03/05/2019 237.57 237.57 232.03 236 1,865,605
03/04/2019 244.6 245.33 228.67 236.97 4,281,608
03/01/2019 242.31 244.35 239.29 243.52 2,052,909
02/28/2019 240.17 241.44 237.74 239.44 1,884,986
02/27/2019 235.8 240.86 235.3324 240.31 2,211,980
02/26/2019 235.84 236.94 233.45 236.21 1,183,787
02/25/2019 237.5 239.45 235.59 237 1,540,124
02/22/2019 230.32 236.1459 230.32 235 1,980,829
02/21/2019 228.71 231.24 226.51 230.01 1,303,885
02/20/2019 235 235.49 227.85 229.5 2,060,743
02/19/2019 233.49 235.46 232 234.58 1,434,135
02/15/2019 235 236.695 232.3967 234.89 1,412,056
02/14/2019 231.44 235.84 230.76 234.03 1,294,659
02/13/2019 235 237.49 231.645 231.97 1,677,319
02/12/2019 230.61 236.81 230.5 234.65 2,364,905
02/11/2019 229.89 232.25 227.072 229.01 1,933,226
02/08/2019 225.4 228.79 222.67 228.56 1,603,647
02/07/2019 224.06 228.039 222.12 226.96 1,470,803
02/06/2019 228 229.5 223.3 225.56 1,662,826
02/05/2019 226 229.4 225.37 228.35 1,835,553
02/04/2019 220.83 225.88 220.1 225.14 3,597,701
02/01/2019 218.58 221.84 216.8 221.51 3,550,103
01/31/2019 211.36 228.41 209.99 220.02 11,191,650
01/30/2019 187.19 194.21 187.01 194 4,200,480
01/29/2019 188.18 188.82 184.005 184.82 1,632,701
01/28/2019 188.05 190.16 186.5 187.94 1,916,511
01/25/2019 187.61 191.27 187.36 191.08 1,425,238
01/24/2019 184.25 187.47 182.46 185.7 1,344,437
01/23/2019 187.52 189.82 182.91 183.96 1,584,845
01/22/2019 187.78 189.68 184.7841 185.7 1,501,777
01/18/2019 189.73 191.45 186.63 190.09 1,928,641
01/17/2019 186.83 189.44 185.22 186.53 2,149,256
01/16/2019 189.52 192.79 187.45 189.59 1,450,958
01/15/2019 189.45 190.32 187.58 188.35 2,503,310
01/14/2019 187.87 191.08 186.93 188.4 1,806,725
01/11/2019 188.1 191.95 186.06 191.69 1,646,015
01/10/2019 188.9 190.94 187.55 190 1,635,368
01/09/2019 185.26 191.29 185.26 190.47 2,095,992
01/08/2019 189.75 191.65 184.56 188.11 1,607,403
01/07/2019 180.75 188 179.4 186.67 1,812,533
01/04/2019 173.01 181.49 171.66 179.23 2,195,657
01/03/2019 175.12 177.99 168.47 169.12 2,462,373
01/02/2019 174.12 180.45 172.46 178.32 2,560,788
12/31/2018 182.92 183.27 176.8 178.05 1,655,374
12/28/2018 179.61 184.0876 175.68 180.33 2,440,096
12/27/2018 166.87 178.24 166.4981 178.2 2,934,573
12/26/2018 159.68 169.67 159.68 169.51 3,043,544
12/24/2018 159.02 163.81 158 158.92 896,420
12/21/2018 170.02 170.49 160.44 162 2,799,532
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio