Quantcast

Historical Stock Prices

NOVN 
$1.3821
*  
0.1379
9.07%
Get NOVN Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading NOVN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-OCT-2018 TO 18-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/18/2019 1.4725 1.5501 1.35 1.3821 133,938
01/17/2019 1.54 1.65 1.4361 1.52 76,932
01/16/2019 1.28 1.69 1.28 1.57 118,742
01/15/2019 1.31 1.43 1.25 1.2899 76,124
01/14/2019 1.57 1.6 1.3 1.3 143,832
01/11/2019 1.73 1.83 1.52 1.59 224,536
01/10/2019 1.42 1.79 1.42 1.695 358,387
01/09/2019 1.31 1.48 1.25 1.42 162,157
01/08/2019 1.09 1.39 1.08 1.3 43,464
01/07/2019 1.01 1.17 1 1.06 33,995
01/04/2019 1.09 1.09 0.821 1 31,705
01/03/2019 1.06 1.089 1 1.02 81,624
01/02/2019 0.958 1.07 0.83 0.98 26,459
12/31/2018 0.7 0.8553 0.672 0.83 406,637
12/28/2018 0.672 0.75 0.672 0.7 228,661
12/27/2018 0.74 0.7782 0.652 0.7 300,427
12/26/2018 0.94 0.987 0.73 0.73 96,897
12/24/2018 0.97 1.02 0.9263 0.9289 21,773
12/21/2018 1.02 1.0352 0.9537 0.97 58,625
12/20/2018 1.08 1.08 0.907 0.99 216,215
12/19/2018 1 1.14 1 1.07 30,475
12/18/2018 1.09 1.24 0.972 1.07 355,658
12/17/2018 1.21 1.2901 1.01 1.06 90,013
12/14/2018 1.38 1.4599 1.25 1.2791 138,325
12/13/2018 1.5 1.5 1.37 1.4 63,093
12/12/2018 1.5 1.54 1.45 1.49 212,922
12/11/2018 1.28 1.5839 1.28 1.5 217,421
12/10/2018 1.43 1.7614 1.23 1.26 245,265
12/07/2018 1.33 1.5 1.32 1.39 85,866
12/06/2018 1.51 1.61 1.29 1.325 213,252
12/04/2018 1.62 1.71 1.58 1.58 22,468
12/03/2018 1.74 1.875 1.67 1.71 74,613
11/30/2018 1.85 1.91 1.7 1.7 111,379
11/29/2018 1.879 2.0301 1.87 1.89 44,945
11/28/2018 1.99 1.99 1.79 1.86 35,909
11/27/2018 1.99 2.0432 1.99 1.99 26,693
11/26/2018 1.95 2.0502 1.92 1.99 145,008
11/23/2018 1.9 1.92 1.85 1.91 64,454
11/21/2018 2.12 2.17 1.89 1.915 69,931
11/20/2018 2.35 2.3618 2.12 2.12 74,349
11/19/2018 2.39 2.45 2.35 2.35 24,933
11/16/2018 2.441 2.4532 2.42 2.43 10,368
11/15/2018 2.4 2.5 2.4 2.42 18,690
11/14/2018 2.62 2.67 2.33 2.42 55,674
11/13/2018 2.51 2.5551 2.4824 2.4857 14,614
11/12/2018 2.59 2.7 2.51 2.51 15,910
11/09/2018 2.64 2.67 2.53 2.62 15,529
11/08/2018 2.65 2.69 2.57 2.67 22,996
11/07/2018 2.57 2.69 2.57 2.66 11,134
11/06/2018 2.64 2.75 2.57 2.57 19,398
11/05/2018 2.61 2.7 2.57 2.62 52,903
11/02/2018 2.6 2.63 2.55 2.55 22,058
11/01/2018 2.49 2.59 2.49 2.59 5,266
10/31/2018 2.63 2.63 2.45 2.48 14,548
10/30/2018 2.49 2.62 2.4776 2.62 55,676
10/29/2018 2.37 2.46 2.37 2.46 10,537
10/26/2018 2.388 2.42 2.36 2.36 24,481
10/25/2018 2.35 2.42 2.35 2.365 21,334
10/24/2018 2.46 2.46 2.31 2.32 19,670
10/23/2018 2.31 2.4414 2.31 2.43 10,770
10/22/2018 2.46 2.54 2.33 2.34 26,188
10/19/2018 2.58 2.639 2.505 2.505 14,145
10/18/2018 2.74 2.74 2.55 2.58 29,848
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio