Quantcast

Historical Stock Prices

NOV 
$42.6
*  
0.91
2.18%
Get NOV Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading NOV now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-MAR-2018 TO 22-JUN-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/22/2018 43.13 43.7 42.455 42.6 3,991,564
06/21/2018 42.1 42.14 41.55 41.69 2,129,368
06/20/2018 42.47 42.55 42.035 42.35 2,406,385
06/19/2018 41.78 42.27 41.35 42.19 2,550,438
06/18/2018 41.31 42.56 41.24 42.22 2,746,923
06/15/2018 41.66 41.825 41.15 41.48 4,905,840
06/14/2018 42.58 42.62 41.82 42.16 1,993,982
06/13/2018 42.17 42.56 41.78 42.3 1,732,616
06/12/2018 42.18 42.69 41.94 42.27 1,854,052
06/11/2018 42.49 42.74 42.15 42.16 2,013,612
06/08/2018 42.84 42.93 42.1 42.58 2,481,356
06/07/2018 42.63 43 42.42 42.87 3,039,281
06/06/2018 42.24 42.49 41.95 42.25 2,290,422
06/05/2018 41.57 42.14 41.4 42.05 2,407,811
06/04/2018 41.96 42.29 41.58 41.77 3,910,141
06/01/2018 41.72 42.53 41.51 41.85 2,364,327
05/31/2018 41.53 41.9 41.06 41.42 4,195,259
05/30/2018 41.69 42.4 41.57 41.87 2,237,938
05/29/2018 40.59 41.38 40.48 41.31 2,038,269
05/25/2018 41.55 41.57 40.52 41.26 3,810,746
05/24/2018 42.38 42.585 42 42.31 3,372,658
05/23/2018 43.07 43.61 42.54 42.9 3,768,472
05/22/2018 44.01 45.08 43.51 43.69 5,007,158
05/21/2018 43.55 44.19 43.34 44.11 3,085,691
05/18/2018 42.89 43.43 42.58 43.42 3,312,568
05/17/2018 42.31 43.29 42.19 42.93 3,213,710
05/16/2018 41.47 42.25 41.29 42.17 2,591,808
05/15/2018 41.03 41.42 40.32 41.39 2,111,535
05/14/2018 40.8 41.34 40.8 41.06 1,523,704
05/11/2018 40.71 40.87 40.39 40.65 1,954,266
05/10/2018 40.57 40.85 40.3 40.61 2,813,333
05/09/2018 39.56 40.57 39.52 40.37 3,164,610
05/08/2018 38.77 39.23 38.14 39.12 1,606,126
05/07/2018 38.69 39.67 38.445 38.6 2,459,660
05/04/2018 38.12 38.73 38.03 38.5 1,714,253
05/03/2018 38.42 38.46 37.64 38.38 1,879,707
05/02/2018 38.24 38.9 38.24 38.42 3,169,835
05/01/2018 38.48 38.66 38.04 38.51 2,329,360
04/30/2018 38.53 39.25 38.51 38.67 2,829,233
04/27/2018 38.33 39.38 37.5 38.86 4,523,594
04/26/2018 38.46 38.97 38.17 38.63 2,139,679
04/25/2018 37.86 38.35 37.5 38.28 2,017,248
04/24/2018 38.54 39.05 37.665 37.97 1,995,622
04/23/2018 38.09 38.38 37.74 38.38 2,035,278
04/20/2018 38.5 38.5 37.59 38.25 3,671,689
04/19/2018 38.02 38.73 37.38 38.58 3,885,762
04/18/2018 38.08 38.885 38.08 38.32 4,968,972
04/17/2018 37.77 37.77 36.885 37.59 5,744,757
04/16/2018 38.74 38.9999 37.82 37.98 7,960,439
04/13/2018 40.84 41.38 40.65 40.92 2,803,742
04/12/2018 39.61 40.92 39.5401 40.64 4,988,824
04/11/2018 38.08 39.555 37.93 39.43 3,687,419
04/10/2018 36.9 38.35 36.9 38.08 5,425,284
04/09/2018 37.16 37.17 36.23 36.25 2,968,044
04/06/2018 36.87 37.19 36.56 36.99 4,675,203
04/05/2018 36.68 37.87 36.68 37.23 2,926,644
04/04/2018 35.92 36.66 35.46 36.56 2,027,425
04/03/2018 36.11 36.68 35.54 36.66 2,028,258
04/02/2018 36.62 36.78 35.11 35.88 2,625,848
03/29/2018 36.16 37.07 36.13 36.81 2,826,606
03/28/2018 36.92 37.03 35.81 35.93 2,440,032
03/27/2018 37.92 38.07 36.645 36.92 2,647,705
03/26/2018 37.67 37.96 36.82 37.9 1,811,860
03/23/2018 37.46 38.12 37.15 37.18 2,809,679
03/22/2018 37.51 37.93 37.13 37.18 2,522,586
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for NOV

Research Brokers before you trade

Want to trade FX?

Smart Portfolio