Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nokia Corporation (NOK)

NOK 
$5.52
*  
0.07
1.28%
Get NOK Alerts
*Delayed - data as of Oct. 17, 2018  -  Find a broker to begin trading NOK now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    NOK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NOK

Nokia Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 5.52  200
15:59:59 $ 5.52   200
15:59:58 $ 5.52  5,000
15:59:58 $ 5.52   5,000
15:59:58 $ 5.525  100
15:59:58 $ 5.525   100
15:59:58 $ 5.52  200
15:59:58 $ 5.52   200
15:59:56 $ 5.525  100
15:59:56 $ 5.525   100
15:59:56 $ 5.52  200
15:59:56 $ 5.52   200
15:59:56 $ 5.525  1,300
15:59:56 $ 5.525   1,300
15:59:56 $ 5.53  8,910
15:59:56 $ 5.53   1,240
15:59:56 $ 5.53  2,490
15:59:56 $ 5.525   12,360
15:59:56 $ 5.525  12,360
15:59:56 $ 5.53   2,490
15:59:56 $ 5.53  1,240
15:59:56 $ 5.53   8,910
15:59:55 $ 5.53  100
15:59:55 $ 5.53   100
15:59:55 $ 5.53  10,700
15:59:55 $ 5.53   10,700
15:59:55 $ 5.525  9,700
15:59:55 $ 5.525   9,700
15:59:55 $ 5.525  2,600
15:59:55 $ 5.525   2,600
15:59:55 $ 5.525  700
15:59:55 $ 5.525   700
15:59:55 $ 5.525  1,000
15:59:55 $ 5.525   1,000
15:59:55 $ 5.525  100
15:59:55 $ 5.525   100
15:59:54 $ 5.52  200
15:59:54 $ 5.52   200
15:59:53 $ 5.525  100
15:59:53 $ 5.525   100
15:59:52 $ 5.525  1,700
15:59:52 $ 5.525   1,700
15:59:50 $ 5.52  5,000
15:59:50 $ 5.52   5,000
15:59:49 $ 5.53  100
15:59:49 $ 5.53   100
15:59:48 $ 5.52  3,100
15:59:48 $ 5.52   3,100
15:59:48 $ 5.52  100
15:59:48 $ 5.52   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.70
-2.79  ▼  0.04%
DJIA 25706.68
-91.74  ▼  0.36%
S&P 500 2809.21
-0.71  ▼  0.03%
Data as of Oct 17, 2018