Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Northern Oil and Gas, Inc. (NOG)

NOG 
$2.48
*  
0.06
2.48%
Get NOG Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading NOG now
Exchange:AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NOG

Northern Oil and Gas, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 2.48  1,283
15:59:59 $ 2.48   1,283
15:59:58 $ 2.48  764
15:59:58 $ 2.48   764
15:59:56 $ 2.47  100
15:59:56 $ 2.47   100
15:59:55 $ 2.47  766
15:59:55 $ 2.47   766
15:59:53 $ 2.47  100
15:59:53 $ 2.47   1,634
15:59:53 $ 2.47  1,634
15:59:53 $ 2.47   100
15:59:53 $ 2.47  200
15:59:53 $ 2.47   200
15:59:53 $ 2.47  100
15:59:53 $ 2.47   100
15:59:53 $ 2.47  100
15:59:53 $ 2.47   100
15:59:52 $ 2.47  100
15:59:52 $ 2.47   100
15:59:51 $ 2.47  100
15:59:51 $ 2.47   100
15:59:50 $ 2.47  800
15:59:50 $ 2.47   800
15:59:50 $ 2.47  700
15:59:50 $ 2.47   1,300
15:59:50 $ 2.47  3,100
15:59:50 $ 2.47   700
15:59:50 $ 2.47  1,300
15:59:50 $ 2.47   3,100
15:59:50 $ 2.47  600
15:59:50 $ 2.47   500
15:59:50 $ 2.47  900
15:59:50 $ 2.47   500
15:59:50 $ 2.47  600
15:59:50 $ 2.47   900
15:59:49 $ 2.47  178
15:59:49 $ 2.47   178
15:59:49 $ 2.475  100
15:59:49 $ 2.475   100
15:59:49 $ 2.47  236
15:59:49 $ 2.47   1,000
15:59:49 $ 2.47  1,000
15:59:49 $ 2.47   236
15:59:49 $ 2.47  300
15:59:49 $ 2.47   300
15:59:49 $ 2.475  200
15:59:49 $ 2.475   200
15:59:48 $ 2.47  300
15:59:48 $ 2.47   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019