Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
NI Holdings, Inc. (NODK)

NODK 
$16.39
*  
0.04
0.24%
Get NODK Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading NODK now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NODK

NI Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 16.39  11
16:00:02 $ 16.39   4
16:00:02 $ 16.39  90
16:00:02 $ 16.39   16
16:00:02 $ 16.39  1
16:00:02 $ 16.39   25
16:00:02 $ 16.39  800
16:00:02 $ 16.39   10
16:00:02 $ 16.39  18
16:00:02 $ 16.39   1
16:00:02 $ 16.39  12
16:00:02 $ 16.39   94
16:00:02 $ 16.39  15
16:00:02 $ 16.39   10
16:00:02 $ 16.39  45
16:00:02 $ 16.39   27
16:00:02 $ 16.39  25
16:00:02 $ 16.39   400
16:00:02 $ 16.39  48
16:00:00 $ 16.39   184
15:59:58 $ 16.40  116
15:59:55 $ 16.41   200
15:59:49 $ 16.40  100
15:52:34 $ 16.41   200
15:52:32 $ 16.41  100
15:52:32 $ 16.41   100
15:24:16 $ 16.40  100
11:00:59 $ 16.47   100
11:00:19 $ 16.40  107
11:00:19 $ 16.41   100
11:00:19 $ 16.40  100
09:45:39 $ 16.61   100
09:30:00 $ 16.33  50
09:30:00 $ 16.33   7
09:30:00 $ 16.33  47
09:30:00 $ 16.33   100
09:30:00 $ 16.33  168
09:30:00 $ 16.33   100
09:30:00 $ 16.33  9
09:30:00 $ 16.33   12
09:30:00 $ 16.33  400
09:30:00 $ 16.33   12
09:30:00 $ 16.33  50
09:30:00 $ 16.33   73
09:30:00 $ 16.33  50
09:30:00 $ 16.33   20
09:30:00 $ 16.33  300
09:30:00 $ 16.33   75
09:30:00 $ 16.33  33






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018