Quantcast

Historical Stock Prices

NOC 
$323.93
*  
0.23
0.07%
Get NOC Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading NOC now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-APR-2018 TO 20-JUL-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/20/2018 322.73 325.2815 321.42 323.93 679,780
07/19/2018 322.95 324.41 321.02 324.16 856,267
07/18/2018 322.17 324.41 320.525 323.71 911,950
07/17/2018 320.95 322.53 319.69 321.2 759,330
07/16/2018 322.79 324.47 320.08 320.33 606,486
07/13/2018 319.95 322.31 316.28 321.73 1,418,596
07/12/2018 315.68 322.51 314.04 322.13 1,212,929
07/11/2018 313.11 314.58 311.05 311.77 718,225
07/10/2018 313.75 315.5 312.57 315.12 800,895
07/09/2018 308.49 315.34 308.12 313.7 862,750
07/06/2018 307.37 310.09 305.125 307.36 690,047
07/05/2018 309.54 310.5129 305.55 308.25 669,255
07/03/2018 309.91 312.1 307.78 308.84 335,992
07/02/2018 306.44 310.98 304.62 308.87 636,727
06/29/2018 308.46 312.88 307.44 307.7 688,831
06/28/2018 306.73 309.7324 303.02 307.72 879,754
06/27/2018 309.93 313.24 306.48 306.59 1,053,277
06/26/2018 314.17 315.14 309.03 309.34 1,127,086
06/25/2018 309.39 314.93 309.01 313.72 1,240,634
06/22/2018 315 316.467 311.395 312.06 921,193
06/21/2018 310.95 313.89 307.26 313.45 1,650,832
06/20/2018 314.33 315.1 311.56 312.08 998,664
06/19/2018 318.82 320.72 313.02 313.84 1,117,783
06/18/2018 320.8 323.44 320.06 322.42 932,776
06/15/2018 322.56 323.92 318.81 321.52 1,533,414
06/14/2018 328.02 330 321.505 322.56 1,135,376
06/13/2018 329.17 331.25 326.66 327.82 928,300
06/12/2018 335.91 335.91 327.19 329.35 1,223,937
06/11/2018 338.5 339.8371 333.82 334.36 863,508
06/08/2018 338.97 339.2 336.14 338.63 849,095
06/07/2018 336.67 340.14 336.35 338.07 748,925
06/06/2018 332.41 337.25 332.41 335.22 1,359,196
06/05/2018 333.33 333.43 328.43 329.19 865,596
06/04/2018 330 333.17 329.29 332.81 684,718
06/01/2018 327.64 330.19 327.64 329.99 884,239
05/31/2018 330.14 331.79 326.6 327.25 2,125,944
05/30/2018 328.07 332 325.7 331.57 733,095
05/29/2018 330.14 331.52 323.72 326.48 1,062,519
05/25/2018 333 333.93 330.17 331.93 1,047,116
05/24/2018 328 333.55 327.09 332.81 1,247,197
05/23/2018 323.09 328.36 322.18 328.23 825,307
05/22/2018 330.15 330.15 323.19 324.5 1,557,030
05/21/2018 330.71 332.93 328.93 331.36 734,924
05/18/2018 325.15 330.29 325.005 329.02 1,185,528
05/17/2018 321.14 325.74 320.66 324.52 1,013,355
05/16/2018 321.82 324.92 320.2 321.16 965,267
05/15/2018 317.35 323.35 316.37 319.97 1,249,466
05/14/2018 325.16 325.6 318.08 318.72 1,192,513
05/11/2018 326.65 326.95 324.38 325.3 826,438
05/10/2018 329.6 330.49 325.8 326.41 1,217,332
05/09/2018 330.19 331.63 326.2 327.59 1,169,268
05/08/2018 319.36 330.22 318.27 329.27 2,051,317
05/07/2018 315.62 319.365 314.28 317.13 1,173,281
05/04/2018 313.43 315.23 311.54 313.85 993,427
05/03/2018 305.9 319.62 304.03 315.68 1,923,508
05/02/2018 307.22 315.62 305.22 307.16 2,163,016
05/01/2018 322.21 322.74 302.35 307.22 3,284,043
04/30/2018 323.06 326.51 321.35 322.04 1,099,715
04/27/2018 333 333.37 320.83 321.85 1,474,272
04/26/2018 335 339.88 327.75 333.96 1,367,155
04/25/2018 337 340.6653 318.01 332.62 2,144,836
04/24/2018 358.13 359.35 332.66 341.52 1,884,712
04/23/2018 356.67 358.87 353.09 356.12 886,334
04/20/2018 359.48 359.48 354.63 355.92 653,314
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio