Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
North American Construction Group Ltd. (NOA)

NOA 
$13.56
*  
0.20
1.5%
Get NOA Alerts
*Delayed - data as of Apr. 25, 2019  -  Find a broker to begin trading NOA now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NOA

North American Construction Group Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:55:16 $ 13.5367  200
15:55:16 $ 13.5367   200
15:53:35 $ 13.51  4,700
15:53:35 $ 13.51   4,700
15:53:35 $ 13.53  200
15:53:35 $ 13.53   200
15:53:22 $ 13.53  300
15:53:22 $ 13.53   300
15:47:10 $ 13.57  100
15:47:10 $ 13.57   100
15:44:35 $ 13.58  100
15:44:35 $ 13.58   100
15:35:46 $ 13.5601  500
15:35:46 $ 13.5601   500
15:28:31 $ 13.57  100
15:28:31 $ 13.57   100
15:20:57 $ 13.56  100
15:20:57 $ 13.56   100
15:20:57 $ 13.56  100
15:20:57 $ 13.56   100
15:18:25 $ 13.5623  200
15:18:25 $ 13.5623   200
15:12:25 $ 13.5731  100
15:12:25 $ 13.60   100
15:12:25 $ 13.5731  600
15:12:25 $ 13.5731   100
15:12:25 $ 13.5731  600
15:12:25 $ 13.60   100
15:12:25 $ 13.5731  100
15:12:25 $ 13.5731   100
15:12:25 $ 13.5731  100
15:12:25 $ 13.5731   100
15:12:25 $ 13.5731  100
15:12:25 $ 13.5731   100
15:12:25 $ 13.5731  100
15:12:25 $ 13.5731   100
15:12:25 $ 13.58  100
15:12:25 $ 13.58   100
15:12:25 $ 13.5593  100
15:12:25 $ 13.5631   100
15:12:25 $ 13.5631  100
15:12:25 $ 13.5631   100
15:12:25 $ 13.5631  100
15:12:25 $ 13.5631   100
15:12:25 $ 13.5631  100
15:12:25 $ 13.5631   100
15:12:25 $ 13.5593  100
15:12:25 $ 13.5631   100
15:12:25 $ 13.5516  100
15:12:25 $ 13.5516   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8118.68
16.67  ▲  0.21%
DJIA 26462.08
-134.97  ▼  0.51%
S&P 500 2926.17
-1.08  ▼  0.04%
Data as of Apr 25, 2019