Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen New York Municipal Value Fund, Inc. (NNY)

NNY 
$9.29
*  
0.07
0.75%
Get NNY Alerts
*Delayed - data as of Jul. 16, 2018 15:39 ET  -  Find a broker to begin trading NNY now
Exchange:NYSE

Community Rating:
View:    NNY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NNY

Nuveen New York Municipal Value Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:46:28 $ 9.305  100
15:46:28 $ 9.305   100
15:46:28 $ 9.31  100
15:46:28 $ 9.31   100
15:46:28 $ 9.3068  1,800
15:46:28 $ 9.3068   1,800
13:45:15 $ 9.29  100
13:45:15 $ 9.29   331
13:45:15 $ 9.29  100
13:45:15 $ 9.29   331
13:45:15 $ 9.30  100
13:45:15 $ 9.30   100
13:45:15 $ 9.30  100
13:45:15 $ 9.30   100
13:44:52 $ 9.3001  900
13:44:52 $ 9.3034   2,400
13:44:52 $ 9.3068  900
13:44:52 $ 9.3001   900
13:44:52 $ 9.3034  2,400
13:44:52 $ 9.3068   900
13:38:35 $ 9.3052  400
13:38:35 $ 9.3052   400
10:59:42 $ 9.2901  399
10:59:42 $ 9.2901   399






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7803.29
-22.69  ▼  0.29%
DJIA 25058.02
38.61  ▲  0.15%
S&P 500 2797.84
-3.47  ▼  0.12%
Data as of Jul 16, 2018 | 3:57PM