Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
NanoViricides, Inc. (NNVC)

NNVC 
$0.3264
*  
0.0124
3.66%
Get NNVC Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading NNVC now
Exchange:AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NNVC

NanoViricides, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ .3264  4,766
15:59:58 $ .3264   4,766
15:59:45 $ .3301  101
15:59:45 $ .3301   101
15:58:15 $ .33  100
15:58:15 $ .33   100
15:58:14 $ .33  300
15:58:14 $ .33   300
15:58:14 $ .33  200
15:58:14 $ .33   200
15:58:14 $ .33  200
15:58:14 $ .33   100
15:58:14 $ .33  200
15:58:14 $ .33   100
15:58:14 $ .33  400
15:58:14 $ .33   400
15:58:14 $ .33  400
15:58:14 $ .33   400
15:58:14 $ .33  400
15:58:14 $ .33   400
15:58:14 $ .33  400
15:58:14 $ .33   400
15:43:55 $ .3309  286
15:43:55 $ .3309   286
15:42:26 $ .33  2,000
15:42:26 $ .33   2,000
15:32:55 $ .33  100
15:32:55 $ .33   100
15:27:21 $ .3399  100
15:27:21 $ .3399   100
15:22:17 $ .3399  100
15:22:17 $ .3399   100
15:07:41 $ .3399  100
15:07:41 $ .3399   100
15:03:44 $ .3399  100
15:03:44 $ .3399   100
14:47:32 $ .3399  100
14:47:32 $ .3399   100
14:47:18 $ .3389  300
14:47:18 $ .3389   300
14:24:10 $ .3439  100
14:24:10 $ .3439   100
13:25:50 $ .3299  100
13:25:50 $ .3299   100
13:25:50 $ .3299  100
13:25:50 $ .3299   100
11:53:22 $ .3273  500
11:53:22 $ .3273   500
11:09:36 $ .33  2,300
11:09:36 $ .3267   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018