Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nano Dimension Ltd. (NNDM)

NNDM 
$2.05
*  
0.03
1.44%
Get NNDM Alerts
*Delayed - data as of Sep. 18, 2018  -  Find a broker to begin trading NNDM now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    NNDM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NNDM

Nano Dimension Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.02  150
16:00:00 $ 2.02   100
15:59:13 $ 2.05  400
15:59:13 $ 2.05   500
15:59:13 $ 2.05  100
15:59:13 $ 2.05   500
15:59:13 $ 2.05  400
15:59:13 $ 2.05   400
15:59:13 $ 2.05  158
15:59:13 $ 2.05   400
15:59:13 $ 2.05  800
15:59:13 $ 2.05   500
15:59:12 $ 2.05  1,000
15:59:12 $ 2.05   1,000
15:59:12 $ 2.05  100
15:59:12 $ 2.05   100
15:59:12 $ 2.05  900
15:59:12 $ 2.05   100
15:59:12 $ 2.05  1,000
15:37:54 $ 2.0489   250
15:28:26 $ 2.0486  100
15:24:38 $ 2.0308   500
15:19:47 $ 2.01  900
15:19:47 $ 2.01   1,659
15:19:47 $ 2.01  1,100
15:19:47 $ 2.02   1,000
15:19:47 $ 2.02  100
15:19:47 $ 2.02   900
15:01:44 $ 2.03  100
14:37:46 $ 2.0453   1,000
14:16:33 $ 2.05  100
14:02:53 $ 2.049   500
14:02:53 $ 2.049  500
13:15:14 $ 2.03   100
13:01:35 $ 2.05  200
13:01:35 $ 2.059   1,000
12:59:26 $ 2.0507  293
12:39:30 $ 2.0502   300
12:29:20 $ 2.0518  214
12:24:48 $ 2.06   100
12:20:10 $ 2.06  4,300
11:32:01 $ 2.05   155
11:31:58 $ 2.05  4,200
11:31:53 $ 2.0499   1,600
11:31:46 $ 2.0399  485
11:27:45 $ 2.049   1,000
10:53:50 $ 2.03  100
10:52:26 $ 2.0242   300
10:29:02 $ 2.0201  2,000
10:29:02 $ 2.021   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7956.11
60.32  ▲  0.76%
DJIA 26246.96
184.84  ▲  0.71%
S&P 500 2904.31
15.51  ▲  0.54%
Data as of Sep 18, 2018