Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Navios Maritime Acquisition Corporation (NNA)

NNA 
$0.501
*  
0.0068
1.38%
Get NNA Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading NNA now
Exchange:NYSE
Industry: Transportation
Community Rating:
View:    NNA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NNA

Navios Maritime Acquisition Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:44 $ .5002  100
15:59:44 $ .5002   100
15:59:41 $ .5002  100
15:59:41 $ .5002   100
15:59:36 $ .5002  100
15:59:36 $ .5002   100
15:59:25 $ .5002  100
15:59:25 $ .5002   100
15:59:16 $ .5002  100
15:59:16 $ .5002   100
15:59:08 $ .5002  100
15:59:08 $ .5002   100
15:59:00 $ .5002  100
15:59:00 $ .5002   100
15:58:40 $ .5002  100
15:58:40 $ .5002   100
15:54:18 $ .5002  100
15:54:18 $ .5002   100
15:50:45 $ .5001  100
15:50:45 $ .5001   100
15:50:45 $ .5001  100
15:50:45 $ .5001   100
15:50:45 $ .5001  100
15:50:45 $ .5001   100
15:46:13 $ .50  510
15:46:13 $ .50   100
15:46:13 $ .50  200
15:46:13 $ .50   100
15:46:13 $ .50  510
15:46:13 $ .50   200
15:41:53 $ .50  810
15:41:53 $ .50   810
15:10:55 $ .5022  100
15:10:55 $ .5022   100
15:10:10 $ .5045  900
15:10:10 $ .5045   900
15:10:00 $ .504  4,000
15:10:00 $ .504   4,000
15:10:00 $ .5067  2,600
15:10:00 $ .5067   2,600
15:06:58 $ .5051  200
15:06:58 $ .504   300
15:06:58 $ .5051  200
15:06:58 $ .504   300
15:06:58 $ .5067  5,300
15:06:58 $ .5067   5,300
14:53:34 $ .5097  100
14:53:34 $ .5097   100
14:53:34 $ .5097  100
14:53:34 $ .5097   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7806.52
32.40  ▲  0.42%
DJIA 25558.73
396.32  ▲  1.58%
S&P 500 2840.69
22.32  ▲  0.79%
Data as of Aug 16, 2018