Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Municipal High Income Opportunity Fund (NMZ)

NMZ 
$14.36
*  
0.02
0.14%
Get NMZ Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading NMZ now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NMZ

Nuveen Municipal High Income Opportunity Fund

NLS Time (ET) NLS Price NLS Share Volume
15:55:01 $ 14.37  100
15:47:43 $ 14.379   390
15:46:13 $ 14.38  200
15:46:13 $ 14.3789   101
15:46:13 $ 14.38  100
15:46:13 $ 14.3773   100
15:46:13 $ 14.3789  400
15:46:13 $ 14.3773   300
15:42:44 $ 14.3715  1,000
15:34:09 $ 14.38   200
15:21:42 $ 14.38  100
15:21:41 $ 14.38   300
15:21:41 $ 14.38  600
15:20:00 $ 14.3774   200
15:19:59 $ 14.38  100
15:19:59 $ 14.38   100
15:19:59 $ 14.38  100
15:19:57 $ 14.39   100
15:19:57 $ 14.39  100
15:19:57 $ 14.39   5,000
15:19:57 $ 14.39  100
15:19:38 $ 14.40   100
15:02:54 $ 14.40  1,000
14:59:33 $ 14.4117   300
14:52:26 $ 14.4302  500
14:47:27 $ 14.4399   600
14:47:27 $ 14.44  600
14:21:56 $ 14.3999   300
14:17:37 $ 14.385  100
14:17:37 $ 14.385   100
14:17:37 $ 14.385  100
14:17:37 $ 14.389   300
14:17:37 $ 14.385  100
14:17:37 $ 14.39   300
14:17:37 $ 14.39  100
14:17:37 $ 14.3899   100
14:17:37 $ 14.385  100
14:09:27 $ 14.38   300
14:09:27 $ 14.38  100
14:09:27 $ 14.38   100
14:09:27 $ 14.38  400
14:09:27 $ 14.38   300
14:01:18 $ 14.375  110
14:01:18 $ 14.38   100
14:01:18 $ 14.38  200
14:01:18 $ 14.38   100
14:01:18 $ 14.38  200
14:01:18 $ 14.37   100
14:01:18 $ 14.38  100
14:01:18 $ 14.38   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7895.99
129.37  ▲  1.67%
DJIA 25886.01
306.62  ▲  1.20%
S&P 500 2888.68
41.08  ▲  1.44%
Data as of Aug 16, 2019