Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Maryland Quality Municipal Income Fund (NMY)

NMY 
$11.5
*  
0.11
0.95%
Get NMY Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading NMY now
Exchange:NYSE

Community Rating:
View:    NMY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NMY

Nuveen Maryland Quality Municipal Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:36:05 $ 11.61  600
15:36:05 $ 11.61   100
15:36:05 $ 11.61  100
15:36:05 $ 11.61   600
15:35:17 $ 11.5627  1,000
15:35:17 $ 11.5627   1,000
15:28:03 $ 11.625  200
15:28:03 $ 11.625   200
15:28:00 $ 11.64  1,400
15:28:00 $ 11.6399   600
15:28:00 $ 11.6272  100
15:28:00 $ 11.627   600
15:28:00 $ 11.627  2,000
15:28:00 $ 11.6272   100
15:28:00 $ 11.64  1,400
15:28:00 $ 11.6399   600
15:28:00 $ 11.627  600
15:28:00 $ 11.6272   100
15:28:00 $ 11.627  2,000
15:28:00 $ 11.6272   100
15:28:00 $ 11.64  100
15:28:00 $ 11.64   100
15:28:00 $ 11.6282  1,400
15:28:00 $ 11.6282   1,400
15:28:00 $ 11.63  100
15:28:00 $ 11.63   100
15:16:06 $ 11.62  100
15:16:06 $ 11.62   100
15:16:06 $ 11.62  100
15:16:06 $ 11.62   100
15:16:03 $ 11.57  900
15:16:03 $ 11.57   900
15:16:03 $ 11.63  591
15:16:03 $ 11.63   591
15:16:03 $ 11.63  100
15:16:03 $ 11.63   100
15:16:03 $ 11.63  1,300
15:16:03 $ 11.63   600
15:16:03 $ 11.63  1,300
15:16:03 $ 11.63   600
15:15:05 $ 11.63  100
15:15:05 $ 11.63   100
15:15:05 $ 11.63  3,000
15:15:05 $ 11.63   3,000
15:14:26 $ 11.63  100
15:14:26 $ 11.63   100
15:14:26 $ 11.63  100
15:14:26 $ 11.63   100
15:14:23 $ 11.6242  200
15:14:23 $ 11.6332   1,100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018