Quantcast

Nuveen Maryland Quality Municipal Income Fund Common Stock Historical Stock Prices

NMY 
$12.11
*  
0.01
0.08%
Get NMY Alerts
*Delayed - data as of Jan. 23, 2019  -  Find a broker to begin trading NMY now
Exchange:NYSE

Community Rating:
View:    NMY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-OCT-2018 TO 22-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 12.09 12.121 12.0616 12.11 60,110
01/22/2019 12.13 12.139 12.1064 12.12 12,391
01/18/2019 12.12 12.13 12.1 12.12 21,880
01/17/2019 12.14 12.15 12.1 12.15 17,234
01/16/2019 12.13 12.14 12.11 12.14 13,481
01/15/2019 12.09 12.1481 12.09 12.12 37,279
01/14/2019 12.12 12.1403 12.09 12.14 59,727
01/11/2019 12.15 12.2 12.15 12.18 29,254
01/10/2019 12.15 12.15 12.08 12.14 26,074
01/09/2019 12.06 12.13 11.993 12.1 68,350
01/08/2019 12.05 12.05 12.01 12.05 26,100
01/07/2019 11.96 12.02 11.935 11.99 116,356
01/04/2019 12.02 12.02 11.89 11.92 35,566
01/03/2019 11.98 11.98 11.911 11.98 26,317
01/02/2019 11.72 11.94 11.72 11.89 60,075
12/31/2018 11.68 11.7317 11.68 11.72 98,382
12/28/2018 11.64 11.68 11.64 11.68 112,095
12/27/2018 11.65 11.72 11.61 11.64 141,973
12/26/2018 11.65 11.73 11.65 11.7151 69,471
12/24/2018 11.63 11.67 11.62 11.65 24,564
12/21/2018 11.62 11.69 11.6 11.68 54,034
12/20/2018 11.73 11.75 11.62 11.62 130,335
12/19/2018 11.642 11.74 11.61 11.73 105,635
12/18/2018 11.65 11.7 11.63 11.63 98,777
12/17/2018 11.83 11.83 11.64 11.65 119,976
12/14/2018 11.79 11.79 11.73 11.78 66,540
12/13/2018 11.83 11.85 11.8 11.82 42,117
12/12/2018 11.91 11.98 11.86 11.86 45,995
12/11/2018 11.95 11.99 11.94 11.94 44,331
12/10/2018 11.98 11.9907 11.95 11.95 39,896
12/07/2018 11.94 11.9794 11.89 11.96 49,326
12/06/2018 11.86 11.94 11.77 11.94 87,446
12/04/2018 11.85 11.8898 11.77 11.83 60,523
12/03/2018 11.76 11.8205 11.75 11.79 18,337
11/30/2018 11.76 11.76 11.67 11.7 46,582
11/29/2018 11.71 11.71 11.6655 11.7 45,394
11/28/2018 11.58 11.67 11.57 11.63 47,909
11/27/2018 11.61 11.639 11.59 11.6 76,546
11/26/2018 11.54 11.81 11.5 11.61 144,325
11/23/2018 11.55 11.6 11.55 11.6 16,825
11/21/2018 11.56 11.597 11.54 11.54 25,035
11/20/2018 11.53 11.62 11.525 11.59 99,263
11/19/2018 11.54 11.57 11.54 11.56 89,178
11/16/2018 11.52 11.5842 11.52 11.57 34,471
11/15/2018 11.59 11.6297 11.56 11.56 42,955
11/14/2018 11.6 11.65 11.585 11.59 94,599
11/13/2018 11.68 11.69 11.65 11.66 52,677
11/12/2018 11.7 11.72 11.66 11.665 36,867
11/09/2018 11.71 11.73 11.66 11.7 21,031
11/08/2018 11.56 11.689 11.56 11.65 24,375
11/07/2018 11.59 11.6128 11.58 11.6 38,856
11/06/2018 11.56 11.621 11.555 11.558 55,663
11/05/2018 11.61 11.6268 11.61 11.61 25,401
11/02/2018 11.63 11.63 11.58 11.5901 18,367
11/01/2018 11.59 11.62 11.57 11.61 23,041
10/31/2018 11.62 11.62 11.5 11.56 53,325
10/30/2018 11.61 11.65 11.57 11.57 60,808
10/29/2018 11.57 11.65 11.57 11.58 34,134
10/26/2018 11.58 11.66 11.55 11.58 108,756
10/25/2018 11.69 11.69 11.615 11.615 65,403
10/24/2018 11.62 11.6601 11.62 11.62 29,693
10/23/2018 11.6 11.6474 11.53 11.6168 95,899
10/22/2018 11.5 11.73 11.5 11.56 83,432
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio