Quantcast

Nuveen Maryland Quality Municipal Income Fund Common Stock Historical Stock Prices

NMY 
$11.66
*  
0.005
0.04%
Get NMY Alerts
*Delayed - data as of Nov. 13, 2018  -  Find a broker to begin trading NMY now
Exchange:NYSE

Community Rating:
View:    NMY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-AUG-2018 TO 13-NOV-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 11.67 11.69 11.65 11.66 52,677
11/13/2018 11.68 11.69 11.65 11.66 52,677
11/12/2018 11.7 11.72 11.66 11.665 36,867
11/09/2018 11.71 11.73 11.66 11.7 21,031
11/08/2018 11.56 11.689 11.56 11.65 24,375
11/07/2018 11.59 11.6128 11.58 11.6 38,856
11/06/2018 11.56 11.621 11.555 11.558 55,663
11/05/2018 11.61 11.6268 11.61 11.61 25,401
11/02/2018 11.63 11.63 11.58 11.5901 18,367
11/01/2018 11.59 11.62 11.57 11.61 23,041
10/31/2018 11.62 11.62 11.5 11.56 53,325
10/30/2018 11.61 11.65 11.57 11.57 60,808
10/29/2018 11.57 11.65 11.57 11.58 34,134
10/26/2018 11.58 11.66 11.55 11.58 108,756
10/25/2018 11.69 11.69 11.615 11.615 65,403
10/24/2018 11.62 11.6601 11.62 11.62 29,693
10/23/2018 11.6 11.6474 11.53 11.6168 95,899
10/22/2018 11.5 11.73 11.5 11.56 83,432
10/19/2018 11.63 11.6682 11.5 11.5 97,400
10/18/2018 11.52 11.6153 11.51 11.61 73,236
10/17/2018 11.51 11.572 11.51 11.55 57,781
10/16/2018 11.45 11.66 11.45 11.53 94,434
10/15/2018 11.47 11.54 11.47 11.47 75,390
10/12/2018 11.54 11.54 11.46 11.47 67,776
10/11/2018 11.5 11.62 11.5 11.55 155,734
10/10/2018 11.61 11.62 11.57 11.57 67,706
10/09/2018 11.64 11.66 11.63 11.63 44,610
10/08/2018 11.73 11.7427 11.64 11.65 51,470
10/05/2018 11.79 11.79 11.735 11.74 77,094
10/04/2018 11.77 11.82 11.76 11.8 40,145
10/03/2018 11.8 11.847 11.8 11.8 13,727
10/02/2018 11.8 11.89 11.78 11.82 59,605
10/01/2018 11.81 11.81 11.77 11.79 30,753
09/28/2018 11.8158 11.8158 11.78 11.78 35,687
09/27/2018 11.81 11.88 11.76 11.77 58,469
09/26/2018 11.76 11.8 11.76 11.78 30,491
09/25/2018 11.81 11.82 11.75 11.75 47,994
09/24/2018 11.83 11.86 11.8 11.81 31,397
09/21/2018 11.886 11.9 11.81 11.832 26,111
09/20/2018 11.93 11.93 11.83 11.85 60,652
09/19/2018 11.95 11.95 11.9 11.91 41,400
09/18/2018 11.95 11.96 11.93 11.94 14,256
09/17/2018 12 12.03 11.95 11.96 38,785
09/14/2018 12 12.02 12 12.01 34,266
09/13/2018 12.03 12.05 11.98 11.99 24,385
09/12/2018 12.02 12.09 12.02 12.03 23,354
09/11/2018 12.06 12.08 12.02 12.02 63,683
09/10/2018 12.04 12.071 12.04 12.05 24,575
09/07/2018 12.07 12.08 12.03 12.04 117,210
09/06/2018 12.08 12.097 12.065 12.07 44,759
09/05/2018 12.16 12.16 12.08 12.1 39,744
09/04/2018 12.11 12.18 12.08 12.09 52,416
08/31/2018 12.12 12.1999 12.12 12.14 13,341
08/30/2018 12.14 12.2344 12.11 12.11 42,595
08/29/2018 12.25 12.28 12.14 12.17 28,307
08/28/2018 12.27 12.27 12.16 12.2 41,948
08/27/2018 12.25 12.31 12.23 12.25 21,184
08/24/2018 12.22 12.24 12.15 12.24 30,189
08/23/2018 12.12 12.18 12.11 12.18 55,154
08/22/2018 12.12 12.1443 12.11 12.11 45,090
08/21/2018 12.1 12.131 12.1 12.1 16,314
08/20/2018 12.08 12.15 12.08 12.12 28,726
08/17/2018 12.17 12.18 12.14 12.14 9,258
08/16/2018 12.11 12.15 12.11 12.11 16,481
08/15/2018 12.17 12.1976 12.08 12.08 21,582
08/14/2018 12.13 12.21 12.08 12.12 40,274
08/13/2018 12.15 12.1669 12.13 12.16 16,903
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio