Quantcast

Nuveen Maryland Quality Municipal Income Fund Common Stock Historical Stock Prices

NMY 
$12.12
*  
0.02
0.16%
Get NMY Alerts
*Delayed - data as of Aug. 20, 2018  -  Find a broker to begin trading NMY now
Exchange:NYSE

Community Rating:
View:    NMY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-MAY-2018 TO 20-AUG-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 12.12 12.15 12.08 12.12 28,726
08/20/2018 12.08 12.15 12.08 12.12 28,726
08/17/2018 12.17 12.18 12.14 12.14 9,258
08/16/2018 12.11 12.15 12.11 12.11 16,481
08/15/2018 12.17 12.1976 12.08 12.08 21,582
08/14/2018 12.13 12.21 12.08 12.12 40,274
08/13/2018 12.15 12.1669 12.13 12.16 16,903
08/10/2018 12.1 12.16 12.1 12.16 8,733
08/09/2018 12.14 12.17 12.1 12.1 52,450
08/08/2018 12.18 12.2 12.15 12.15 28,960
08/07/2018 12.1 12.1299 12.1 12.1 11,680
08/06/2018 12.14 12.16 12.11 12.119 17,987
08/03/2018 12.1452 12.1799 12.11 12.11 29,734
08/02/2018 12.2 12.2 12.1 12.1 18,750
08/01/2018 12.09 12.14 12.06 12.12 100,248
07/31/2018 12.06 12.09 12.06 12.06 15,648
07/30/2018 12.09 12.1172 12.0601 12.0601 19,918
07/27/2018 12.12 12.15 12.08 12.0873 32,200
07/26/2018 12.1 12.12 12.07 12.08 51,343
07/25/2018 12.17 12.17 12.09 12.09 32,599
07/24/2018 12.11 12.111 12.1 12.1 20,764
07/23/2018 12.13 12.1532 12.1 12.1 28,219
07/20/2018 12.2 12.21 12.12 12.12 74,874
07/19/2018 12.16 12.18 12.14 12.18 9,592
07/18/2018 12.17 12.184 12.15 12.15 26,480
07/17/2018 12.11 12.17 12.11 12.15 27,447
07/16/2018 12.11 12.11 12.09 12.11 88,663
07/13/2018 12.137 12.14 12.09 12.1 9,589
07/12/2018 12.1 12.1505 12.09 12.1 58,652
07/11/2018 12.12 12.15 12.1 12.1 11,308
07/10/2018 12.11 12.17 12.08 12.11 53,368
07/09/2018 12.17 12.17 12.095 12.1 143,099
07/06/2018 12.12 12.16 12.1 12.1 13,596
07/05/2018 12.1667 12.1667 12.1 12.14 26,850
07/03/2018 12.12 12.22 12.11 12.11 20,288
07/02/2018 12.15 12.17 12.1 12.15 47,154
06/29/2018 12.11 12.13 12.09 12.13 22,959
06/28/2018 12.08 12.14 12.08 12.1 20,093
06/27/2018 12.12 12.12 12.1 12.1 13,894
06/26/2018 12.1 12.135 12.1 12.1 20,898
06/25/2018 12.15 12.1599 12.11 12.11 19,222
06/22/2018 12.1 12.19 12.08 12.16 42,782
06/21/2018 12.09 12.16 12.07 12.07 31,777
06/20/2018 12.08 12.12 12.08 12.1 28,103
06/19/2018 12.15 12.15 12.06 12.11 32,868
06/18/2018 12.12 12.12 12.04 12.05 16,608
06/15/2018 12.09 12.1118 12.07 12.07 18,156
06/14/2018 12.07 12.09 12.04 12.08 11,359
06/13/2018 12.08 12.114 12.08 12.08 26,913
06/12/2018 12.11 12.11 12.1 12.1 19,209
06/11/2018 12.09 12.1199 12.09 12.105 7,763
06/08/2018 12.08 12.11 12.08 12.1 12,677
06/07/2018 12.08 12.1158 12.08 12.11 9,677
06/06/2018 12.15 12.15 12.09 12.1 32,821
06/05/2018 12.2 12.2 12.12 12.16 65,237
06/04/2018 12.27 12.27 12.18 12.19 54,204
06/01/2018 12.31 12.31 12.15 12.27 42,642
05/31/2018 12.2 12.21 12.16 12.21 55,788
05/30/2018 12.14 12.1654 12.14 12.14 16,333
05/29/2018 12.15 12.18 12.06 12.18 66,934
05/25/2018 12.06 12.11 12.01 12.1 46,216
05/24/2018 12.06 12.06 12.01 12.02 15,567
05/23/2018 11.98 12.04 11.98 11.999 23,328
05/22/2018 12 12.0084 11.97 11.97 25,804
05/21/2018 11.98 12.05 11.97 12.01 37,752
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio