Quantcast

Historical Stock Prices

NMT 
$12.3
*  
0.05
0.4%
Get NMT Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading NMT now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-MAY-2018 TO 17-AUG-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/17/2018 12.36 12.3699 12.3 12.3 8,710
08/16/2018 12.3 12.35 12.3 12.35 6,062
08/15/2018 12.31 12.33 12.26 12.31 23,916
08/14/2018 12.28 12.3012 12.28 12.28 9,158
08/13/2018 12.28 12.3258 12.28 12.31 20,222
08/10/2018 12.28 12.32 12.28 12.3 4,208
08/09/2018 12.25 12.2927 12.25 12.27 17,404
08/08/2018 12.25 12.28 12.25 12.27 16,660
08/07/2018 12.25 12.28 12.22 12.23 25,410
08/06/2018 12.29 12.29 12.25 12.25 5,508
08/03/2018 12.24 12.33 12.214 12.23 9,201
08/02/2018 12.31 12.31 12.16 12.16 13,785
08/01/2018 12.31 12.31 12.03 12.2 62,851
07/31/2018 12.31 12.31 12.25 12.3 26,322
07/30/2018 12.29 12.29 12.2074 12.21 26,464
07/27/2018 12.31 12.33 12.22 12.3 26,569
07/26/2018 12.33 12.33 12.31 12.33 7,803
07/25/2018 12.3899 12.3899 12.31 12.31 42,173
07/24/2018 12.35 12.43 12.34 12.43 21,609
07/23/2018 12.373 12.41 12.37 12.41 7,951
07/20/2018 12.4 12.4 12.39 12.39 1,297
07/19/2018 12.43 12.43 12.4 12.4 8,696
07/18/2018 12.41 12.44 12.37 12.43 14,832
07/17/2018 12.45 12.49 12.4103 12.42 9,913
07/16/2018 12.41 12.45 12.39 12.39 16,963
07/13/2018 12.37 12.42 12.37 12.3876 7,917
07/12/2018 12.4 12.42 12.39 12.41 6,319
07/11/2018 12.4 12.45 12.4 12.45 15,340
07/10/2018 12.42 12.45 12.41 12.43 21,603
07/09/2018 12.45 12.45 12.4127 12.428 8,016
07/06/2018 12.429 12.44 12.4001 12.4248 8,652
07/05/2018 12.43 12.45 12.39 12.4 40,640
07/03/2018 12.47 12.47 12.407 12.46 5,124
07/02/2018 12.45 12.46 12.44 12.46 16,185
06/29/2018 12.4 12.44 12.4 12.44 12,857
06/28/2018 12.38 12.45 12.38 12.4154 13,900
06/27/2018 12.34 12.46 12.34 12.449 5,782
06/26/2018 12.4222 12.45 12.394 12.44 8,611
06/25/2018 12.44 12.451 12.42 12.4394 11,380
06/22/2018 12.46 12.46 12.4 12.44 7,247
06/21/2018 12.42 12.48 12.42 12.48 8,289
06/20/2018 12.45 12.5 12.45 12.46 8,657
06/19/2018 12.46 12.49 12.459 12.47 8,959
06/18/2018 12.3818 12.51 12.3818 12.48 27,339
06/15/2018 12.41 12.4199 12.41 12.4173 885
06/14/2018 12.41 12.41 12.41 12.41 7,001
06/13/2018 12.43 12.47 12.43 12.4499 9,673
06/12/2018 12.43 12.51 12.43 12.5 17,322
06/11/2018 12.53 12.55 12.4501 12.48 25,131
06/08/2018 12.55 12.55 12.53 12.54 7,651
06/07/2018 12.56 12.61 12.56 12.61 7,183
06/06/2018 12.57 12.58 12.53 12.56 7,152
06/05/2018 12.58 12.5857 12.57 12.57 14,637
06/04/2018 12.77 12.77 12.57 12.58 28,618
06/01/2018 12.67 12.7077 12.65 12.67 6,745
05/31/2018 12.7 12.71 12.64 12.64 15,297
05/30/2018 12.705 12.705 12.65 12.68 18,761
05/29/2018 12.68 12.72 12.68 12.71 7,412
05/25/2018 12.63 12.68 12.61 12.61 21,516
05/24/2018 12.61 12.6949 12.61 12.64 8,795
05/23/2018 12.59 12.6479 12.59 12.62 13,259
05/22/2018 12.6353 12.6353 12.52 12.58 15,042
05/21/2018 12.651 12.651 12.6 12.62 3,806
05/18/2018 12.57 12.63 12.57 12.62 9,076
05/17/2018 12.59 12.64 12.5493 12.6199 6,873
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for NMT

Research Brokers before you trade

Want to trade FX?

Smart Portfolio