Quantcast

Nuveen Minnesota Quality Municipal Income Fund Historical Stock Prices

NMS 
$13.4089
*  
0.1089
0.82%
Get NMS Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading NMS now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2019 TO 24-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 13.36 13.4209 13.3098 13.4089 12,489
04/24/2019 13.41 13.4209 13.3098 13.4089 12,489
04/23/2019 13.32 13.3589 13.3 13.3 4,940
04/22/2019 13.41 13.41 13.2602 13.3 16,820
04/18/2019 13.52 13.52 13.4 13.4189 6,253
04/17/2019 13.5 13.51 13.43 13.5 11,331
04/16/2019 13.46 13.519 13.43 13.503 33,481
04/15/2019 13.51 13.5398 13.5099 13.51 7,061
04/12/2019 13.45 13.469 13.43 13.44 5,149
04/11/2019 13.48 13.4899 13.45 13.48 2,655
04/10/2019 13.48 13.4804 13.44 13.4669 4,572
04/09/2019 13.45 13.4799 13.43 13.4799 5,999
04/08/2019 13.54 13.54 13.44 13.446 3,109
04/05/2019 13.4835 13.5063 13.4835 13.5063 3,827
04/04/2019 13.5001 13.5001 13.45 13.4664 2,776
04/03/2019 13.45 13.5 13.45 13.4649 3,424
04/02/2019 13.4375 13.48 13.4375 13.47 7,061
04/01/2019 13.46 13.46 13.3512 13.385 3,917
03/29/2019 13.4 13.4119 13.39 13.4 7,601
03/28/2019 13.41 13.46 13.4 13.4 8,496
03/27/2019 13.41 13.4199 13.4 13.41 5,646
03/26/2019 13.37 13.37 13.37 13.37 00
03/25/2019 13.3636 13.415 13.3585 13.37 6,221
03/22/2019 13.36 13.36 13.2968 13.2968 9,227
03/21/2019 13.2475 13.2475 13.22 13.22 8,427
03/20/2019 13.151 13.199 13.151 13.1852 7,080
03/19/2019 13.14 13.14 13.09 13.1 3,603
03/18/2019 13.1513 13.1513 13.08 13.08 634
03/15/2019 13.15 13.155 13.0691 13.09 10,805
03/14/2019 13.11 13.15 13.06 13.06 14,301
03/13/2019 13.19 13.27 13.19 13.2 3,351
03/12/2019 13.14 13.18 13.14 13.18 4,268
03/11/2019 13.09 13.169 13.09 13.11 4,279
03/08/2019 13.189 13.19 13.11 13.11 17,974
03/07/2019 13.09 13.214 13.09 13.15 22,968
03/06/2019 13.05 13.1086 13.05 13.07 3,282
03/05/2019 13.02 13.095 13.02 13.07 6,592
03/04/2019 13.1 13.2023 13.02 13.02 20,834
03/01/2019 13.22 13.22 13.13 13.21 11,272
02/28/2019 13.12 13.19 13.12 13.1801 3,820
02/27/2019 13.1 13.19 13.1 13.1074 6,695
02/26/2019 13.1 13.148 13.06 13.07 6,708
02/25/2019 13.1354 13.1354 13.07 13.11 3,824
02/22/2019 13.11 13.1487 13.0874 13.12 6,210
02/21/2019 13.091 13.091 13.04 13.08 5,065
02/20/2019 13.02 13.1 13.01 13.09 12,992
02/19/2019 12.99 13.1 12.96 13.09 16,094
02/15/2019 12.9 13 12.82 12.98 34,108
02/14/2019 12.86 12.9941 12.84 12.94 15,955
02/13/2019 12.97 12.97 12.86 12.9 4,005
02/12/2019 13 13 12.86 12.86 8,124
02/11/2019 12.9 13.08 12.81 12.9 15,652
02/08/2019 12.74 12.8839 12.74 12.83 13,048
02/07/2019 12.6831 12.74 12.6831 12.74 11,651
02/06/2019 12.58 12.685 12.5683 12.68 17,322
02/05/2019 12.54 12.56 12.53 12.56 32,637
02/04/2019 12.5 12.56 12.5 12.53 4,881
02/01/2019 12.5 12.53 12.48 12.5 7,615
01/31/2019 12.4 12.49 12.36 12.44 20,754
01/30/2019 12.46 12.49 12.35 12.39 49,027
01/29/2019 12.4141 12.5 12.4141 12.47 7,867
01/28/2019 12.5 12.53 12.42 12.44 68,643
01/25/2019 12.56 12.56 12.3969 12.45 50,964
01/24/2019 12.51 12.56 12.51 12.53 13,202
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio