Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nemaura Medical Inc. (NMRD)

NMRD 
$0.9898
*  
0.0096
0.98%
Get NMRD Alerts
*Delayed - data as of Mar. 20, 2019 11:48 ET  -  Find a broker to begin trading NMRD now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    NMRD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NMRD

Nemaura Medical Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:55:40 $ .9868  510
11:37:05 $ .97   23,896
11:15:38 $ .98  7,594
11:10:00 $ .98   406
10:53:44 $ .98  6,400
10:53:44 $ .9801   100
10:53:44 $ .9801  300
10:53:44 $ .9801   100
10:53:44 $ .9801  700
10:53:44 $ .9801   300
10:53:44 $ .9801  500
10:53:44 $ .9801   500
10:53:44 $ .9801  400
10:53:44 $ .9801   500
10:53:44 $ .9801  300
10:53:44 $ .9801   100
10:53:44 $ .9801  500
10:53:44 $ .9801   500
09:54:59 $ .9803  300
09:30:00 $ .9895   700






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7687.52
-36.43  ▼  0.47%
DJIA 25732.87
-154.51  ▼  0.60%
S&P 500 2817.34
-15.23  ▼  0.54%
Data as of Mar 20, 2019 | 12:00PM