Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Navios Maritime Partners LP (NMM)

NMM 
$0.9789
*  
0.0249
2.61%
Get NMM Alerts
*Delayed - data as of Apr. 22, 2019 12:16 ET  -  Find a broker to begin trading NMM now
Exchange:NYSE
Industry: Transportation
Community Rating:
View:    NMM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NMM

Navios Maritime Partners LP

NLS Time (ET) NLS Price NLS Share Volume
12:34:55 $ .98  4,800
12:34:55 $ .98   4,800
12:34:53 $ .98  239
12:34:53 $ .98   111
12:34:53 $ .98  111
12:34:53 $ .98   239
12:34:49 $ .98  100
12:34:49 $ .98   100
12:34:49 $ .98  100
12:34:49 $ .98   100
12:34:48 $ .9798  100
12:34:48 $ .9798   266
12:34:48 $ .9798  100
12:34:48 $ .9798   266
12:34:47 $ .979  257
12:34:47 $ .979   257
12:34:41 $ .979  100
12:34:41 $ .979   134
12:34:41 $ .979  100
12:34:41 $ .979   974
12:34:41 $ .979  392
12:34:41 $ .979   974
12:34:41 $ .979  392
12:34:41 $ .979   134
12:34:13 $ .9752  600
12:34:13 $ .9752   600
12:31:54 $ .9751  400
12:31:54 $ .9751   400
12:14:53 $ .9787  100
12:14:53 $ .9787   100
12:14:53 $ .9786  100
12:14:53 $ .9786   300
12:14:53 $ .9786  100
12:14:53 $ .9786   2,300
12:14:53 $ .9786  100
12:14:53 $ .9786   100
12:14:53 $ .9786  300
12:14:53 $ .9786   2,300
12:12:34 $ .9786  100
12:12:34 $ .9786   100
12:00:36 $ .9744  1,300
12:00:36 $ .9744   1,300
11:54:36 $ .9783  100
11:54:36 $ .9783   100
11:54:36 $ .9783  100
11:54:36 $ .9783   100
11:44:51 $ .9669  600
11:44:51 $ .9669   600
11:34:12 $ .9668  1,000
11:34:12 $ .9668   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8005.07
7.01  ▲  0.09%
DJIA 26533.79
-25.75  ▼  0.10%
S&P 500 2906.34
1.31  ▲  0.05%
Data as of Apr 22, 2019 | 12:34PM