Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
New Mountain Finance Corporation (NMFC)

NMFC 
$13.26
*  
0.05
0.38%
Get NMFC Alerts
*Delayed - data as of Oct. 16, 2018 15:29 ET  -  Find a broker to begin trading NMFC now
Exchange:NYSE

Community Rating:
View:    NMFC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NMFC

New Mountain Finance Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:49:03 $ 13.27  100
15:49:03 $ 13.275   100
15:49:03 $ 13.275  100
15:49:03 $ 13.27   100
15:47:52 $ 13.28  100
15:47:52 $ 13.28   100
15:45:09 $ 13.275  200
15:45:09 $ 13.275   200
15:45:01 $ 13.26  100
15:45:01 $ 13.26   100
15:45:01 $ 13.26  100
15:45:01 $ 13.26   100
15:40:24 $ 13.265  100
15:40:24 $ 13.265   100
15:39:51 $ 13.26  100
15:39:51 $ 13.25   100
15:39:51 $ 13.26  100
15:39:51 $ 13.25   100
15:39:51 $ 13.25  100
15:39:51 $ 13.25   100
15:39:51 $ 13.26  100
15:39:51 $ 13.26   100
15:39:51 $ 13.26  100
15:39:51 $ 13.26   100
15:38:39 $ 13.255  100
15:38:39 $ 13.255   100
15:38:39 $ 13.25  100
15:38:39 $ 13.25   100
15:35:57 $ 13.2537  1,000
15:35:57 $ 13.2537   1,000
15:35:31 $ 13.2565  214
15:35:31 $ 13.2565   214
15:34:16 $ 13.26  100
15:34:16 $ 13.26   100
15:34:04 $ 13.2599  100
15:34:04 $ 13.2599   100
15:32:22 $ 13.255  100
15:32:22 $ 13.25   100
15:32:22 $ 13.255  100
15:32:22 $ 13.25   100
15:31:07 $ 13.25  316
15:31:07 $ 13.25   316
15:30:00 $ 13.26  100
15:30:00 $ 13.26   100
15:30:00 $ 13.26  100
15:30:00 $ 13.26   100
15:19:16 $ 13.26  111
15:19:16 $ 13.26   100
15:19:16 $ 13.26  111
15:19:16 $ 13.26   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7650.45
219.71  ▲  2.96%
DJIA 25808.22
557.67  ▲  2.21%
S&P 500 2812.02
61.23  ▲  2.23%
Data as of Oct 16, 2018 | 3:48PM