Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Navios Maritime Holdings Inc. (NM)

NM 
$7.81
*  
1.54
24.56%
Get NM Alerts
*Delayed - data as of Jul. 22, 2019  -  Find a broker to begin trading NM now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NM

Navios Maritime Holdings Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:35 $ 7.8899  700
15:59:35 $ 7.8899   700
15:58:51 $ 7.88  100
15:58:51 $ 7.88   100
15:58:51 $ 7.87  100
15:58:51 $ 7.87   100
15:58:51 $ 7.87  100
15:58:51 $ 7.87   100
15:58:48 $ 7.87  150
15:58:48 $ 7.87   229
15:58:48 $ 7.87  150
15:58:48 $ 7.87   229
15:57:45 $ 7.87  200
15:57:45 $ 7.87   200
15:57:12 $ 7.84  100
15:57:12 $ 7.84   100
15:56:39 $ 7.78  100
15:56:39 $ 7.78   100
15:56:39 $ 7.85  200
15:56:39 $ 7.85   200
15:56:09 $ 7.84  100
15:56:09 $ 7.84   100
15:55:55 $ 7.77  200
15:55:55 $ 7.77   200
15:55:35 $ 7.7706  100
15:55:35 $ 7.771   100
15:55:35 $ 7.7706  100
15:55:35 $ 7.771   100
15:55:35 $ 7.7704  400
15:55:35 $ 7.7704   400
15:55:33 $ 7.80  100
15:55:33 $ 7.80   100
15:55:33 $ 7.80  200
15:55:33 $ 7.80   200
15:55:20 $ 7.7865  148
15:55:20 $ 7.7865   148
15:54:01 $ 7.7808  200
15:54:01 $ 7.7808   400
15:54:01 $ 7.7808  400
15:53:21 $ 7.819   200
15:53:21 $ 7.819  200
15:52:41 $ 7.7996   200
15:52:41 $ 7.7996  200
15:52:38 $ 7.84   100
15:52:38 $ 7.84  100
15:52:20 $ 7.76   260
15:52:20 $ 7.76  260
15:52:11 $ 7.75   100
15:52:11 $ 7.75  100
15:52:11 $ 7.76   226






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8204.14
57.65  ▲  0.71%
DJIA 27171.90
17.70  ▲  0.07%
S&P 500 2985.03
8.42  ▲  0.28%
Data as of Jul 22, 2019