Quantcast
NLST

NASDAQ Last Sale (NLS) Intraday Trade History:
Netlist, Inc. (NLST)

$0.75
*  
0.10
15.38%
Get NLST Alerts
*Delayed - data as of Sep. 24, 2018 13:45 ET  -  Find a broker to begin trading NLST now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    NLST Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Netlist, Inc.

Netlist, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:59:44 $ .7563  1,100
13:59:34 $ .7561   700
13:59:34 $ .7561  100
13:59:34 $ .7561   100
13:59:32 $ .7568  661
13:59:31 $ .7561   500
13:59:31 $ .7561  925
13:59:31 $ .7569   213
13:59:12 $ .7561  100
13:59:12 $ .7561   300
13:59:02 $ .7562  4,300
13:58:56 $ .7584   340
13:58:56 $ .7584  160
13:58:49 $ .756   100
13:58:43 $ .7583  100
13:58:39 $ .7557   100
13:58:34 $ .7582  100
13:58:25 $ .7582   100
13:58:22 $ .759  200
13:58:10 $ .7557   199
13:57:57 $ .7557  104
13:57:56 $ .7557   900
13:57:50 $ .7573  500
13:57:45 $ .7557   1,000
13:57:38 $ .7549  100
13:57:38 $ .7549   100
13:57:32 $ .758  100
13:57:32 $ .759   825
13:57:32 $ .7574  275
13:56:58 $ .7574   1,000
13:56:34 $ .7557  152
13:56:24 $ .7557   194
13:56:05 $ .7557  250
13:55:56 $ .7582   150
13:55:53 $ .758  100
13:55:52 $ .758   200
13:55:52 $ .758  240
13:55:52 $ .7561   100
13:55:52 $ .7561  100
13:55:52 $ .7561   100
13:55:52 $ .7561  200
13:55:52 $ .7561   200
13:55:52 $ .7561  100
13:55:52 $ .7561   500
13:55:52 $ .7561  100
13:55:52 $ .7561   100
13:55:52 $ .758  100
13:55:52 $ .7561   100
13:55:52 $ .7561  100
13:55:52 $ .758   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7987.57
0.61  ▲  0.01%
DJIA 26569.89
-173.61  ▼  0.65%
S&P 500 2918.75
-10.92  ▼  0.37%
Data as of Sep 24, 2018 | 1:57PM