Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen California AMT-Free Quality Municipal Income Fund (NKX)

NKX 
$14.3
*  
0.02
0.14%
Get NKX Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading NKX now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NKX

Nuveen California AMT-Free Quality Municipal Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:56:13 $ 14.2605  100
15:56:13 $ 14.2605   100
15:56:13 $ 14.2605  100
15:56:13 $ 14.27   100
15:56:13 $ 14.2605  100
15:56:13 $ 14.27   100
15:56:13 $ 14.27  100
15:56:13 $ 14.27   100
15:56:13 $ 14.2605  100
15:56:13 $ 14.27   100
15:56:13 $ 14.2605  100
15:56:13 $ 14.27   100
15:56:13 $ 14.2605  100
15:56:13 $ 14.2605   100
15:53:12 $ 14.26  100
15:53:12 $ 14.26   100
15:45:07 $ 14.2984  400
15:45:07 $ 14.28   400
15:45:07 $ 14.28  400
15:45:07 $ 14.2984   400
15:45:07 $ 14.2996  1,000
15:45:07 $ 14.2996   1,000
15:41:53 $ 14.275  100
15:41:53 $ 14.275   100
15:36:27 $ 14.2861  2,340
15:36:27 $ 14.2861   2,340
15:21:50 $ 14.2674  1,130
15:21:50 $ 14.2674   1,130
15:21:50 $ 14.289  100
15:21:50 $ 14.289   500
15:21:50 $ 14.289  500
15:21:50 $ 14.289   100
15:21:22 $ 14.2671  2,025
15:21:22 $ 14.2671   2,025
15:15:35 $ 14.2823  800
15:15:35 $ 14.2823   800
15:10:35 $ 14.2834  200
15:10:35 $ 14.2834   200
15:03:33 $ 14.26  100
15:03:33 $ 14.26   823
15:03:33 $ 14.26  100
15:03:33 $ 14.26   823
15:03:33 $ 14.2601  1,100
15:03:33 $ 14.2601   1,100
15:03:33 $ 14.28  100
15:03:33 $ 14.28   100
15:00:54 $ 14.28  1,933
15:00:54 $ 14.28   1,933
14:58:44 $ 14.27  138
14:58:44 $ 14.27   138






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019